Indicators

Lvmh Moet Henn ADR (OP: LVMUY )

169.53 -0.60 (-0.35%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	34.27	34.34	34.11	34.19	70,775	+0.00(+0.00%)
Jul 28, 2016	34.10	34.30	33.94	34.19	113,795	+0.10(+0.29%)
Jul 27, 2016	33.70	34.16	33.70	34.09	190,800	+1.28(+3.90%)
Jul 26, 2016	31.59	32.87	31.37	32.81	84,260	+1.11(+3.50%)
Jul 25, 2016	31.62	31.73	31.47	31.70	74,148	+0.54(+1.73%)
Jul 22, 2016	31.13	31.25	31.11	31.16	50,540	-0.09(-0.27%)
Jul 21, 2016	31.24	31.38	31.12	31.25	116,797	-0.02(-0.08%)
Jul 20, 2016	31.13	31.29	31.07	31.27	66,355	+0.65(+2.12%)
Jul 19, 2016	30.66	30.68	30.51	30.62	88,326	-0.32(-1.03%)
Jul 18, 2016	30.89	31.08	30.84	30.94	101,824	+0.09(+0.29%)
Jul 15, 2016	30.78	30.96	30.72	30.85	167,685	-0.61(-1.95%)
Jul 14, 2016	31.20	31.51	31.20	31.46	643,352	+0.71(+2.33%)
Jul 13, 2016	30.90	31.00	30.75	30.75	162,049	+0.07(+0.23%)
Jul 12, 2016	31.00	31.13	30.65	30.68	160,419	+0.41(+1.34%)
Jul 11, 2016	30.07	30.45	30.06	30.27	192,550	+0.62(+2.11%)
Jul 08, 2016		29.71	29.55	29.65	101,337	+0.22(+0.75%)
Jul 07, 2016	29.65	29.75	29.18	29.43	78,342	-0.24(-0.81%)
Jul 05, 2016	30.09	30.12	29.61	29.67	78,953	-0.61(-2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.