Indicators

Lvmh Moet Henn ADR (OP: LVMUY )

170.44 +0.15 (+0.09%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	20.75	20.75	20.75	20.75	200	+0.40(+1.97%)
Dec 28, 2006	20.35	20.35	20.35	20.35	0	+0.00(+0.00%)
Dec 27, 2006	20.35	20.35	20.35	20.35	200	+0.15(+0.74%)
Dec 26, 2006	20.20	20.20	20.20	20.20	0	+0.00(+0.00%)
Dec 22, 2006	20.20	20.50	20.20	20.20	1,900	-0.40(-1.94%)
Dec 21, 2006	20.60	21.20	20.60	20.60	433	-0.80(-3.74%)
Dec 20, 2006	21.40	21.40	21.00	21.40	636	+0.30(+1.42%)
Dec 19, 2006	21.10	21.10	21.10	21.10	0	+0.00(+0.00%)
Dec 18, 2006	21.10	21.10	20.90	21.10	2,211	-0.15(-0.71%)
Dec 15, 2006	21.25	21.25	21.25	21.25	200	+0.05(+0.24%)
Dec 14, 2006	21.20	21.20	20.80	21.20	480	+0.00(+0.00%)
Dec 13, 2006	21.20	21.20	21.20	21.20	150	+0.20(+0.95%)
Dec 12, 2006	21.00	21.00	20.95	21.00	300	+0.50(+2.44%)
Dec 11, 2006	20.50	20.50	20.50	20.50	0	+0.00(+0.00%)
Dec 08, 2006	20.50	20.50	20.05	20.50	1,144	+0.20(+0.99%)
Dec 07, 2006	20.30	20.80	20.00	20.30	820	+0.00(+0.00%)
Dec 06, 2006	20.30	20.30	20.30	20.30	100	+0.10(+0.50%)
Dec 05, 2006	20.20	20.20	20.20	20.20	0	+0.00(+0.00%)
Dec 04, 2006	20.20	20.20	20.20	20.20	1,100	-0.30(-1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.