Indicators

Lvmh Moet Henn ADR (OP: LVMUY )

168.50 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	32.63	32.66	32.19	32.21	116,088	-0.64(-1.95%)
Jan 29, 2015	32.67	32.99	32.57	32.85	136,877	+0.51(+1.58%)
Jan 28, 2015	32.71	33.05	32.33	32.34	97,626	-0.61(-1.85%)
Jan 27, 2015	32.62	33.15	32.60	32.95	82,965	+0.34(+1.04%)
Jan 26, 2015	32.29	32.65	31.99	32.61	123,852	+0.91(+2.85%)
Jan 23, 2015	31.87	32.02	31.59	31.70	80,729	+0.16(+0.51%)
Jan 22, 2015	31.54	31.69	31.38	31.55	289,112	-0.26(-0.82%)
Jan 21, 2015	31.67	31.87	31.62	31.81	109,969	-2.42(-7.08%)
Jan 20, 2015	34.03	34.60	33.90	34.23	106,155	+0.02(+0.06%)
Jan 16, 2015		34.21	34.21	34.21	0	+0.16(+0.47%)
Jan 15, 2015	34.06	34.55	33.81	34.05	189,290	+0.05(+0.15%)
Jan 14, 2015	33.72	34.50	33.72	34.00	252,463	+0.28(+0.83%)
Jan 13, 2015				33.72	84,017	+0.29(+0.87%)
Jan 12, 2015	33.42	33.71	33.24	33.43	108,809	+0.76(+2.33%)
Jan 09, 2015	33.11	33.17	32.50	32.67	136,940	-0.21(-0.64%)
Jan 08, 2015	32.60	33.30	32.51	32.88	93,696	+0.58(+1.80%)
Jan 07, 2015	32.13	32.40	32.00	32.30	91,266	-0.12(-0.37%)
Jan 06, 2015	32.95	33.03	32.30	32.42	51,504	-0.45(-1.37%)
Jan 05, 2015	33.80	33.80	32.75	32.87	109,445	-0.86(-2.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.