Indicators

Lvmh Moet Henn ADR (OP: LVMUY )

168.50 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	11.18	11.40	10.84	11.10	24,245	+0.12(+1.09%)
Jan 29, 2009	11.35	11.40	10.98	10.98	13,782	-1.22(-10.00%)
Jan 28, 2009	11.70	12.25	11.70	12.20	20,383	+0.80(+7.02%)
Jan 27, 2009	11.35	11.54	11.26	11.40	19,237	-0.08(-0.70%)
Jan 26, 2009	11.10	11.58	11.10	11.48	19,192	+0.83(+7.79%)
Jan 23, 2009	10.34	10.77	10.34	10.65	17,567	-0.35(-3.18%)
Jan 22, 2009	10.60	11.20	10.60	11.00	57,518	+0.01(+0.09%)
Jan 21, 2009	10.89	11.00	10.61	10.99	26,294	+0.59(+5.67%)
Jan 20, 2009	10.70	10.85	10.40	10.40	66,362	-0.60(-5.45%)
Jan 16, 2009	11.00	11.15	10.70	11.00	14,600	+0.00(+0.00%)
Jan 15, 2009	10.87	11.16	10.55	11.00	27,563	+0.05(+0.46%)
Jan 14, 2009	11.80	11.80	10.70	10.95	111,103	-1.15(-9.50%)
Jan 13, 2009	12.10	12.25	11.85	12.10	50,525	-0.10(-0.82%)
Jan 12, 2009	12.15	12.35	12.10	12.20	13,351	-0.08(-0.65%)
Jan 09, 2009	12.58	12.80	12.28	12.28	14,212	-0.77(-5.90%)
Jan 08, 2009	12.96	13.10	12.77	13.05	39,978	-0.20(-1.51%)
Jan 07, 2009	13.35	13.50	13.25	13.25	37,166	-0.20(-1.49%)
Jan 06, 2009	13.35	13.45	13.08	13.45	8,605	+0.10(+0.75%)
Jan 05, 2009	13.20	13.65	13.15	13.35	28,644	-0.22(-1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.