Indicators

Patient Access Solutions Inc (OP: PASO )

0.0001 UNCHANGED

Last Price Updated: 11:30 AM EDT, Apr 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 27, 2013		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Aug 16, 2013		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Aug 15, 2013	0.0500	0.0500	0.0500	0.0500	100	-0.15(-75.00%)
Aug 02, 2013	0.2000	0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Jul 26, 2013		0.2000	0.2000	0.2000	0	+0.18(+900.00%)
Jul 25, 2013	0.0200	0.0200	0.0200	0.0200	185	-0.13(-86.67%)
Jul 09, 2013	0.1500	0.1500	0.1500	0.1500	0	+0.04(+42.86%)
Jul 05, 2013	0.1050	0.1050	0.1050	0.1050	0	+0.03(+50.00%)
Jun 28, 2013		0.0700	0.0700	0.0700	0	-0.03(-30.00%)
Jun 26, 2013	0.0700	0.1000	0.0700	0.1000	3,290	+0.05(+100.00%)
Jun 25, 2013	0.0500	0.0500	0.0500	0.0500	7,400	+0.00(+0.00%)
Jun 19, 2013	0.0500	0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Jun 13, 2013		0.0500	0.0500	0.0500	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.