Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Patient Access Solutions Inc (OP: PASO )

0.0001 UNCHANGED
Last Price Updated: 11:30 AM EDT, Apr 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2014 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Sep 23, 2014 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Sep 16, 2014 0.0350 0.0350 0.0350 1 -0.00(-12.50%)
Sep 15, 2014 0.0350 0.0400 0.0350 0.0400 8,200 +0.00(+14.29%)
Sep 08, 2014 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Aug 20, 2014 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Aug 19, 2014 0.0350 0.0350 0.0350 0.0350 600 -0.01(-30.00%)
Aug 18, 2014 0.0300 0.0500 0.0300 0.0500 50,000 +0.02(+66.67%)
Aug 11, 2014 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Aug 08, 2014 0.0300 0.0300 0.0300 0.0300 500 +0.00(+0.00%)
Aug 07, 2014 0.0300 0.0300 0.0300 0.0300 10,000 -0.01(-14.29%)
Aug 06, 2014 0.0400 0.0400 0.0300 0.0350 50,000 -0.00(-12.50%)
Aug 05, 2014 0.0400 0.0400 0.0400 0.0400 4,502 +0.00(+0.00%)
Jul 28, 2014 0.0400 0.0400 0.0400 0 +0.01(+33.33%)
Jul 24, 2014 0.0300 0.0300 0.0300 0 -0.04(-57.14%)
Jul 18, 2014 0.0700 0.0700 0.0700 20 +0.02(+40.00%)
Jul 14, 2014 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Jul 10, 2014 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Jul 09, 2014 0.0500 0.0500 0.0500 0.0500 45,000 +0.00(+0.00%)
Jul 07, 2014 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.