Indicators

Patient Access Solutions Inc (OP: PASO )

0.0001 UNCHANGED

Last Price Updated: 11:30 AM EDT, Apr 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	0.0800	0.0800	0.0700	0.0800	125,115	+0.03(+45.45%)
Jan 30, 2012	0.0600	0.0700	0.0550	0.0550	21,000	-0.02(-21.43%)
Jan 27, 2012	0.0700	0.0700	0.0700	0.0700	5,000	+0.02(+40.00%)
Jan 26, 2012	0.0500	0.0500	0.0500	0.0500	20,000	-0.00(-3.85%)
Jan 25, 2012	0.0520	0.0520	0.0520	0.0520	5,000	+0.00(+4.00%)
Jan 23, 2012		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Jan 20, 2012	0.0520	0.0540	0.0490	0.0500	70,000	+0.01(+25.00%)
Jan 18, 2012		0.0400	0.0400	0.0400	0	-0.01(-20.00%)
Jan 17, 2012	0.0400	0.0900	0.0301	0.0500	44,985	-0.05(-50.00%)
Jan 13, 2012	0.0400	0.1000	0.0400	0.1000	55,595	-0.04(-28.57%)
Jan 12, 2012	0.1300	0.1400	0.1300	0.1400	16,836	+0.03(+27.27%)
Jan 10, 2012		0.1100	0.1100	0.1100	0	+0.05(+83.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.