Indicators

Oculus Visiontech Inc (OP: OVTZ )

0.0350 UNCHANGED

Streaming Delayed Price Updated: 2:17 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2024				0.0450	50	+0.01(+19.36%)
Apr 25, 2024				0.0377	68	+0.00(+7.71%)
Apr 24, 2024	0.0411	0.0411	0.0350	0.0350	965	-0.02(-30.28%)
Apr 23, 2024	0.0431	0.0531	0.0350	0.0502	15,184	+0.02(+43.43%)
Apr 22, 2024	0.0350	0.0462	0.0350	0.0350	2,662	-0.00(-11.62%)
Apr 19, 2024	0.0396	0.0399	0.0396	0.0396	10,766	+0.00(+13.14%)
Apr 18, 2024	0.0441	0.0441	0.0350	0.0350	14,888	-0.01(-24.24%)
Apr 17, 2024	0.0338	0.0463	0.0300	0.0462	5,004	+0.01(+15.50%)
Apr 16, 2024	0.0326	0.0538	0.0326	0.0400	3,186	+0.00(+0.00%)
Apr 15, 2024	0.0340	0.0604	0.0333	0.0400	6,363	+0.00(+0.50%)
Apr 12, 2024	0.0332	0.0463	0.0332	0.0398	22,956	-0.01(-13.85%)
Apr 11, 2024	0.0350	0.0462	0.0350	0.0462	8,348	+0.00(+3.82%)
Apr 10, 2024	0.0350	0.0445	0.0350	0.0445	2,623	+0.01(+27.14%)
Apr 09, 2024	0.0350	0.0350	0.0350	0.0350	7,886	-0.01(-21.35%)
Apr 08, 2024	0.0445	0.0445	0.0445	0.0445	3,834	-0.00(-0.45%)
Apr 05, 2024	0.0421	0.0447	0.0350	0.0447	8,327	+0.01(+27.35%)
Apr 04, 2024	0.0351	0.0451	0.0351	0.0351	4,438	+0.00(+0.00%)
Apr 03, 2024	0.0350	0.0448	0.0350	0.0351	2,464	-0.01(-24.03%)
Apr 02, 2024	0.0301	0.0462	0.0301	0.0462	12,996	-0.00(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.