Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Leisure Holdings Inc (OP: AMLH )

0.0002 UNCHANGED
Streaming Delayed Price Updated: 12:10 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.0003 0.0003 0.0003 0.0003 613,039 +0.00(+50.00%)
Apr 27, 2023 0.0003 0.0003 0.0002 0.0002 175,000 +0.00(+0.00%)
Apr 26, 2023 0.0002 0.0003 0.0002 0.0002 119,632 +0.00(+0.00%)
Apr 25, 2023 0.0002 0.0003 0.0002 0.0002 11,807,057 -0.00(-33.33%)
Apr 24, 2023 0.0002 0.0003 0.0002 0.0003 5,926,315 +0.00(+50.00%)
Apr 21, 2023 0.0003 0.0003 0.0002 0.0002 2,274,922 +0.00(+0.00%)
Apr 20, 2023 0.0002 0.0002 0.0002 0.0002 49,600 +0.00(+0.00%)
Apr 19, 2023 0.0002 0.0002 0.0002 0.0002 1,004,000 -0.00(-33.33%)
Apr 18, 2023 0.0002 0.0003 0.0002 0.0003 729,722 +0.00(+0.00%)
Apr 17, 2023 0.0002 0.0003 0.0002 0.0003 1,630,500 +0.00(+0.00%)
Apr 14, 2023 0.0002 0.0003 0.0002 0.0003 3,807,141 +0.00(+0.00%)
Apr 13, 2023 0.0002 0.0003 0.0002 0.0003 1,112,001 +0.00(+0.00%)
Apr 12, 2023 0.0002 0.0003 0.0002 0.0003 1,378,846 +0.00(+50.00%)
Apr 11, 2023 0.0003 0.0003 0.0002 0.0002 1,177,347 +0.00(+0.00%)
Apr 10, 2023 0.0002 0.0003 0.0002 0.0002 3,996,046 -0.00(-33.33%)
Apr 06, 2023 0.0003 0.0003 0.0003 0.0003 10,000 +0.00(+50.00%)
Apr 05, 2023 0.0002 0.0002 0.0002 0.0002 991,000 +0.00(+0.00%)
Apr 04, 2023 0.0003 0.0003 0.0002 0.0002 3,055,144 -0.00(-33.33%)
Apr 03, 2023 0.0002 0.0003 0.0002 0.0003 185,000 +0.00(+50.00%)
Mar 31, 2023 0.0003 0.0003 0.0002 0.0002 469,033 +0.00(+0.00%)
Mar 30, 2023 0.0003 0.0003 0.0002 0.0002 183,300 -0.00(-33.33%)
Mar 29, 2023 0.0002 0.0003 0.0002 0.0003 7,595,435 +0.00(+50.00%)
Mar 28, 2023 0.0003 0.0003 0.0002 0.0002 270,000 -0.00(-33.33%)
Mar 27, 2023 0.0002 0.0003 0.0002 0.0003 1,345,000 +0.00(+0.00%)
Mar 24, 2023 0.0002 0.0003 0.0002 0.0003 1,075,000 +0.00(+50.00%)
Mar 23, 2023 0.0002 0.0004 0.0002 0.0002 90,795,736 +0.00(+0.00%)
Mar 22, 2023 0.0002 0.0002 0.0002 0.0002 2,453,001 -0.00(-33.33%)
Mar 21, 2023 0.0002 0.0003 0.0002 0.0003 1,008,133 +0.00(+0.00%)
Mar 20, 2023 0.0002 0.0003 0.0002 0.0003 5,051,005 +0.00(+50.00%)
Mar 17, 2023 0.0003 0.0003 0.0002 0.0002 481,200 +0.00(+0.00%)
Mar 16, 2023 0.0002 0.0002 0.0002 0.0002 1,040,950 +0.00(+0.00%)
Mar 15, 2023 0.0003 0.0003 0.0002 0.0002 3,530,966 +0.00(+0.00%)
Mar 14, 2023 0.0002 0.0003 0.0002 0.0002 810,000 +0.00(+0.00%)
Mar 13, 2023 0.0002 0.0003 0.0002 0.0002 2,851,576 +0.00(+0.00%)
Mar 10, 2023 0.0002 0.0003 0.0002 0.0002 5,441,400 +0.00(+0.00%)
Mar 09, 2023 0.0002 0.0003 0.0002 0.0002 717,566 +0.00(+0.00%)
Mar 08, 2023 0.0002 0.0002 0.0002 0.0002 1,065,000 -0.00(-33.33%)
Mar 07, 2023 0.0002 0.0003 0.0002 0.0003 3,763,112 +0.00(+50.00%)
Mar 06, 2023 0.0003 0.0003 0.0002 0.0002 3,083,684 -0.00(-33.33%)
Mar 03, 2023 0.0003 0.0003 0.0002 0.0003 501,500 +0.00(+0.00%)
Mar 02, 2023 0.0003 0.0003 0.0002 0.0003 912,000 +0.00(+0.00%)
Mar 01, 2023 0.0003 0.0003 0.0002 0.0003 4,364,793 +0.00(+0.00%)
Feb 28, 2023 0.0002 0.0003 0.0002 0.0003 165,000 +0.00(+0.00%)
Feb 27, 2023 0.0002 0.0003 0.0002 0.0003 1,563,980 +0.00(+50.00%)
Feb 24, 2023 0.0003 0.0003 0.0002 0.0002 6,015,800 -0.00(-33.33%)
Feb 23, 2023 0.0002 0.0003 0.0002 0.0003 1,945,632 +0.00(+0.00%)
Feb 22, 2023 0.0003 0.0003 0.0002 0.0003 926,767 +0.00(+50.00%)
Feb 21, 2023 0.0002 0.0003 0.0002 0.0002 7,853,665 -0.00(-33.33%)
Feb 17, 2023 0.0003 0.0003 0.0002 0.0003 984,290 +0.00(+0.00%)
Feb 16, 2023 0.0002 0.0003 0.0002 0.0003 1,089,400 +0.00(+0.00%)
Feb 15, 2023 0.0002 0.0003 0.0002 0.0003 570,894 +0.00(+0.00%)
Feb 14, 2023 0.0002 0.0003 0.0002 0.0003 2,467,433 +0.00(+0.00%)
Feb 13, 2023 0.0002 0.0003 0.0002 0.0003 3,603,000 +0.00(+0.00%)
Feb 10, 2023 0.0002 0.0003 0.0002 0.0003 294,625 +0.00(+0.00%)
Feb 09, 2023 0.0003 0.0003 0.0003 0.0003 1,146,010 +0.00(+0.00%)
Feb 08, 2023 0.0003 0.0003 0.0002 0.0003 7,425,600 +0.00(+0.00%)
Feb 07, 2023 0.0003 0.0003 0.0002 0.0003 13,380,197 +0.00(+50.00%)
Feb 06, 2023 0.0003 0.0003 0.0002 0.0002 3,426,876 -0.00(-33.33%)
Feb 03, 2023 0.0002 0.0004 0.0002 0.0003 1,668,305 +0.00(+0.00%)
Feb 02, 2023 0.0003 0.0004 0.0003 0.0003 30,234,904 +0.00(+50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.