Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

1st Colonial Bcp PA (OP: FCOB )

15.10 UNCHANGED
Streaming Delayed Price Updated: 11:47 AM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2016 8.000 8.000 8.000 91 +0.60(+8.11%)
Apr 22, 2016 7.400 7.400 7.400 0 -0.01(-0.13%)
Apr 21, 2016 7.410 7.410 7.410 7.410 107 -0.09(-1.20%)
Apr 20, 2016 7.460 7.600 7.400 7.500 2,728 +0.00(+0.00%)
Apr 18, 2016 7.500 7.500 7.500 36 +0.02(+0.27%)
Apr 14, 2016 7.480 7.480 7.480 9 +0.13(+1.77%)
Apr 13, 2016 7.350 7.350 7.350 7.350 804 +0.20(+2.80%)
Apr 11, 2016 7.150 7.150 7.150 0 +0.02(+0.28%)
Apr 08, 2016 7.202 7.210 7.130 7.130 2,590 +0.08(+1.13%)
Apr 07, 2016 7.130 7.130 7.050 7.050 4,652 -0.05(-0.70%)
Apr 01, 2016 7.100 7.100 7.100 2 -0.13(-1.80%)
Mar 30, 2016 7.230 7.230 7.230 0 +0.03(+0.42%)
Mar 29, 2016 7.600 7.600 7.200 7.200 2,084 -0.25(-3.36%)
Mar 23, 2016 7.450 7.450 7.450 0 -0.15(-1.97%)
Mar 17, 2016 7.600 7.600 7.600 0 +0.10(+1.33%)
Mar 11, 2016 7.500 7.500 7.500 0 +0.00(+0.00%)
Mar 10, 2016 7.450 7.500 7.450 7.500 1,370 +0.00(+0.00%)
Mar 08, 2016 7.500 7.500 7.500 0 -0.05(-0.66%)
Mar 02, 2016 7.550 7.550 7.550 0 +0.00(+0.00%)
Mar 01, 2016 7.550 7.550 7.500 7.550 9,502 +0.20(+2.72%)
Feb 29, 2016 7.750 7.750 7.350 7.350 5,708 -0.40(-5.16%)
Feb 24, 2016 7.750 7.750 7.750 0 +0.00(+0.00%)
Feb 23, 2016 7.640 7.750 7.640 7.750 1,734 +0.15(+1.97%)
Feb 22, 2016 7.510 7.600 7.500 7.600 5,031 +0.10(+1.33%)
Feb 17, 2016 7.500 7.500 7.500 0 +0.00(+0.00%)
Feb 16, 2016 7.450 7.500 7.450 7.500 2,000 +0.05(+0.67%)
Feb 12, 2016 7.450 7.450 7.450 0 +0.10(+1.36%)
Feb 11, 2016 7.350 7.350 7.350 7.350 2,157 +0.00(+0.00%)
Feb 09, 2016 7.350 7.350 7.350 0 -0.20(-2.65%)
Feb 04, 2016 7.550 7.550 7.550 0 +0.28(+3.85%)
Feb 03, 2016 7.600 7.600 7.270 7.270 11,517 -0.38(-4.97%)
Feb 02, 2016 7.550 7.650 7.550 7.650 679 +0.13(+1.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.