Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

1st Colonial Bcp PA (OP: FCOB )

15.10 +0.01 (+0.07%)
Streaming Delayed Price Updated: 3:43 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 6.500 6.500 6.500 6.500 0 -0.10(-1.52%)
Jan 30, 2014 6.600 6.600 6.600 6.600 350 +0.10(+1.54%)
Jan 29, 2014 6.500 6.500 6.500 6.500 3,866 +0.10(+1.56%)
Jan 28, 2014 6.520 6.520 6.400 6.400 12,596 -0.05(-0.78%)
Jan 27, 2014 6.450 6.450 6.450 6.450 6,050 +0.00(+0.00%)
Jan 16, 2014 6.450 6.450 6.450 0 -0.15(-2.27%)
Jan 14, 2014 6.600 6.600 6.600 6.600 0 +0.20(+3.12%)
Jan 08, 2014 6.400 6.400 6.400 0 +0.08(+1.27%)
Jan 06, 2014 6.320 6.320 6.320 0 -0.03(-0.47%)
Dec 31, 2013 6.350 6.350 6.350 0 -0.40(-5.93%)
Dec 27, 2013 6.750 6.750 6.750 0 +0.40(+6.30%)
Dec 26, 2013 6.350 6.350 6.350 6.350 100 -0.15(-2.31%)
Dec 23, 2013 6.500 6.500 6.500 0 -0.25(-3.70%)
Dec 20, 2013 6.490 6.750 6.490 6.750 0 +0.25(+3.85%)
Dec 17, 2013 6.500 6.500 6.500 1 -0.25(-3.70%)
Dec 13, 2013 6.750 6.750 6.750 0 +0.15(+2.27%)
Dec 12, 2013 6.600 6.600 6.600 6.600 100 +0.00(+0.00%)
Dec 09, 2013 6.600 6.600 6.600 6.600 7 +0.10(+1.54%)
Dec 05, 2013 6.500 6.500 6.500 6.500 0 +0.00(+0.00%)
Dec 04, 2013 6.500 6.500 6.500 6.500 366 +0.00(+0.00%)
Dec 02, 2013 6.500 6.500 6.500 6.500 0 +0.20(+3.17%)
Nov 29, 2013 6.365 6.365 6.300 6.300 3,800 -0.20(-3.08%)
Nov 22, 2013 6.500 6.500 6.500 0 +0.19(+3.01%)
Nov 19, 2013 6.310 6.310 6.310 0 -0.19(-2.92%)
Nov 12, 2013 6.500 6.500 6.500 0 -0.05(-0.76%)
Nov 11, 2013 6.550 6.550 6.550 6.550 100 +0.05(+0.77%)
Nov 08, 2013 6.500 6.500 6.500 6.500 181 +0.00(+0.00%)
Nov 07, 2013 6.500 6.500 6.500 6.500 300 +0.05(+0.78%)
Nov 06, 2013 6.370 6.450 6.350 6.450 4,469 +0.05(+0.78%)
Nov 05, 2013 6.400 6.400 6.400 6.400 123 -0.05(-0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.