Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

1st Colonial Bcp PA (OP: FCOB )

15.40 -0.10 (-0.65%)
Streaming Delayed Price Updated: 3:14 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2022 11.55 0 +0.16(+1.37%)
Mar 29, 2022 11.40 11.40 11.39 11.39 300 +0.01(+0.12%)
Mar 22, 2022 11.38 0 +0.13(+1.16%)
Mar 21, 2022 11.25 11.25 11.25 11.25 500 +0.00(+0.00%)
Mar 17, 2022 11.25 0 -0.02(-0.18%)
Mar 16, 2022 11.25 11.27 11.25 11.27 912 -0.37(-3.18%)
Mar 03, 2022 11.64 0 +0.04(+0.34%)
Mar 02, 2022 11.48 11.60 11.48 11.60 1,200 +0.15(+1.31%)
Mar 01, 2022 11.45 11.45 11.45 11.45 100 +0.42(+3.81%)
Feb 28, 2022 11.04 11.04 11.03 11.03 22,969 +0.01(+0.09%)
Feb 25, 2022 11.44 11.75 11.01 11.02 20,262 -0.48(-4.17%)
Feb 18, 2022 11.50 108 +0.10(+0.88%)
Feb 14, 2022 11.40 0 +0.15(+1.33%)
Feb 10, 2022 11.25 0 +0.25(+2.27%)
Feb 09, 2022 11.00 11.00 10.90 11.00 4,100 +0.28(+2.61%)
Feb 08, 2022 10.60 10.72 10.60 10.72 615 +0.10(+0.94%)
Feb 04, 2022 10.62 0 +0.29(+2.81%)
Feb 03, 2022 9.980 10.33 10.33 11,866 +0.43(+4.34%)
Feb 01, 2022 9.900 0 -0.08(-0.80%)
Jan 27, 2022 9.980 75 +0.08(+0.81%)
Jan 26, 2022 9.850 9.900 9.850 9.900 2,903 +0.19(+1.96%)
Jan 25, 2022 9.780 9.780 9.710 9.710 400 +0.00(+0.00%)
Jan 24, 2022 9.710 9.710 9.710 9.710 450 -0.09(-0.92%)
Jan 14, 2022 9.800 0 +0.18(+1.87%)
Jan 11, 2022 9.620 0 -0.22(-2.24%)
Jan 07, 2022 9.840 9.840 9.840 0 +0.00(+0.00%)
Jan 06, 2022 9.840 9.840 9.840 9.840 350 +0.09(+0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.