Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

1st Colonial Bcp PA (OP: FCOB )

15.10 UNCHANGED
Streaming Delayed Price Updated: 11:47 AM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2014 5.800 5.800 5.800 5.800 0 +0.00(+0.00%)
Apr 25, 2014 5.800 5.800 5.800 5.800 0 -0.20(-3.33%)
Apr 24, 2014 6.350 6.350 5.600 6.000 1,682 -0.25(-4.00%)
Apr 10, 2014 6.250 6.250 6.250 3 -0.10(-1.57%)
Apr 08, 2014 6.350 6.350 6.350 2 -0.65(-9.29%)
Mar 28, 2014 7.000 7.000 7.000 0 +0.65(+10.24%)
Mar 21, 2014 6.350 6.350 6.350 0 -0.15(-2.31%)
Mar 19, 2014 6.500 6.500 6.500 6.500 0 +0.10(+1.56%)
Mar 18, 2014 6.400 6.400 6.400 6.400 22,505 -0.15(-2.29%)
Mar 14, 2014 6.550 6.550 6.550 0 +0.15(+2.34%)
Mar 07, 2014 6.400 6.400 6.400 0 +0.02(+0.31%)
Mar 05, 2014 6.380 6.380 6.380 0 +0.00(+0.00%)
Mar 04, 2014 6.490 6.490 6.380 6.380 1,446 +0.00(+0.00%)
Feb 28, 2014 6.380 6.380 6.380 0 +0.00(+0.00%)
Feb 27, 2014 6.410 6.410 6.370 6.380 3,618 -0.08(-1.24%)
Feb 26, 2014 6.500 6.500 6.410 6.460 10,501 -0.03(-0.46%)
Feb 25, 2014 6.410 6.490 6.410 6.490 1,800 +0.04(+0.62%)
Feb 20, 2014 6.450 6.450 6.450 80 +0.00(+0.00%)
Feb 19, 2014 6.450 6.450 6.450 6.450 4,903 +0.03(+0.47%)
Feb 18, 2014 6.500 6.550 6.410 6.420 4,252 -0.08(-1.23%)
Feb 12, 2014 6.500 6.500 6.500 0 +0.00(+0.00%)
Feb 10, 2014 6.500 6.500 6.500 0 +0.00(+0.00%)
Feb 06, 2014 6.500 6.500 6.500 0 +0.09(+1.40%)
Feb 05, 2014 6.410 6.410 6.410 6.410 772 -0.08(-1.23%)
Feb 04, 2014 6.490 6.490 6.490 6.490 5,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.