Indicators

1st Colonial Bcp PA (OP: FCOB )

15.10 -0.05 (-0.33%)

Streaming Delayed Price Updated: 11:47 AM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	15.00	15.15	15.00	15.15	4,300	+0.00(+0.00%)
Apr 29, 2024	15.00	15.15	15.00	15.15	11,748	+0.00(+0.00%)
Apr 26, 2024	14.85	15.15	14.85	15.15	1,900	+0.00(+0.00%)
Apr 25, 2024	15.14	15.15	15.14	15.15	1,367	+0.00(+0.00%)
Apr 24, 2024	15.15	15.15	15.15	15.15	112	-0.05(-0.33%)
Apr 17, 2024				15.20	0	+0.00(+0.00%)
Apr 16, 2024	15.20	15.20	15.20	15.20	12,300	+0.00(+0.00%)
Apr 15, 2024	15.22	15.50	15.20	15.20	8,227	+0.00(+0.00%)
Apr 12, 2024	15.20	15.50	15.20	15.20	8,100	-0.30(-1.94%)
Apr 11, 2024	15.20	15.50	15.20	15.50	4,100	-0.24(-1.52%)
Apr 10, 2024	15.74	15.74	15.74	15.74	100	+0.39(+2.54%)
Apr 09, 2024	15.35	15.35	15.20	15.35	11,543	-0.14(-0.90%)
Apr 04, 2024				15.49	0	-0.01(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.