Indicators

Klabin S.A. (OP: KLBAY )

8.380 UNCHANGED

Streaming Delayed Price Updated: 1:18 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 19, 2016		9.830	9.830	9.830	11	+0.30(+3.15%)
May 13, 2016		9.530	9.530	9.530	0	-0.51(-5.08%)
May 10, 2016		10.04	10.04	10.04	0	+0.57(+6.02%)
May 06, 2016		9.470	9.470	9.470	8	-1.05(-9.98%)
Apr 29, 2016		10.52	10.52	10.52	18	+0.47(+4.68%)
Apr 27, 2016		10.05	10.05	10.05	0	-0.05(-0.54%)
Apr 26, 2016	10.11	10.11	10.11	10.11	437	+0.66(+6.93%)
Apr 18, 2016		9.450	9.450	9.450	0	+0.04(+0.43%)
Apr 15, 2016	9.410	9.410	9.410	9.410	6,100	-0.19(-1.98%)
Apr 14, 2016	9.600	9.600	9.600	9.600	12,436	+0.47(+5.15%)
Apr 11, 2016		9.130	9.130	9.130	0	-0.45(-4.70%)
Apr 08, 2016	9.580	9.580	9.580	9.580	1,954	-0.61(-5.99%)
Apr 05, 2016		10.19	10.19	10.19	17	-0.78(-7.11%)
Apr 01, 2016		10.97	10.97	10.97	0	+0.07(+0.64%)
Mar 31, 2016	10.84	10.90	10.84	10.90	1,828	-0.63(-5.46%)
Mar 24, 2016		11.53	11.53	11.53	0	-0.29(-2.45%)
Mar 22, 2016		11.82	11.82	11.82	0	+0.07(+0.60%)
Mar 18, 2016		11.75	11.75	11.75	0	+0.75(+6.82%)
Mar 02, 2016		11.00	11.00	11.00	0	+0.13(+1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.