Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dominos Pizza UK & I (OP: DPUKY )

8.230 UNCHANGED
Last Price Updated: 3:35 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 8.630 8.630 8.630 94 +0.00(+0.00%)
Apr 29, 2020 8.670 8.670 8.630 8.630 480 +0.49(+6.02%)
Apr 28, 2020 8.160 8.160 8.140 8.140 1,100 +0.12(+1.43%)
Apr 27, 2020 8.030 8.030 8.025 8.025 384 +0.18(+2.23%)
Apr 24, 2020 7.840 7.850 7.840 7.850 200 +0.00(+0.00%)
Apr 23, 2020 7.850 7.850 7.850 100 +0.00(+0.00%)
Apr 22, 2020 8.010 8.010 7.850 7.850 1,004 -0.17(-2.12%)
Apr 21, 2020 8.050 8.100 8.020 8.020 2,627 +0.06(+0.75%)
Apr 20, 2020 7.960 7.960 7.960 17 +0.00(+0.00%)
Apr 17, 2020 8.120 8.120 7.920 7.960 42,200 +0.12(+1.53%)
Apr 16, 2020 7.680 7.840 7.670 7.840 1,520 +0.22(+2.89%)
Apr 15, 2020 7.620 7.620 7.620 7.620 1,513 +0.12(+1.60%)
Apr 14, 2020 7.450 7.500 7.450 7.500 311 -0.12(-1.57%)
Apr 13, 2020 7.620 7.620 7.620 7.620 210 +0.00(+0.00%)
Apr 09, 2020 7.320 7.620 7.320 7.620 2,100 +0.81(+11.89%)
Apr 08, 2020 6.810 6.810 6.810 4 +0.00(+0.00%)
Apr 07, 2020 7.460 7.460 6.810 6.810 4,271 -0.20(-2.85%)
Apr 06, 2020 7.050 7.050 7.010 7.010 3,417 +0.25(+3.70%)
Apr 03, 2020 6.850 6.850 6.720 6.760 14,800 -0.15(-2.10%)
Apr 02, 2020 7.090 7.090 6.905 6.905 3,193 -0.12(-1.78%)
Apr 01, 2020 7.700 7.700 7.030 7.030 7,733 +0.18(+2.63%)
Mar 31, 2020 7.000 7.020 6.850 6.850 12,012 +0.30(+4.58%)
Mar 30, 2020 6.700 6.700 6.550 6.550 3,425 -0.25(-3.68%)
Mar 27, 2020 6.800 6.800 6.700 6.800 2,000 +0.20(+3.03%)
Mar 26, 2020 6.410 6.800 6.410 6.600 46,071 +0.28(+4.43%)
Mar 25, 2020 6.320 6.530 6.320 6.320 1,684 -0.00(-0.08%)
Mar 24, 2020 6.480 6.480 6.325 6.325 700 +0.00(+0.08%)
Mar 23, 2020 6.434 6.890 6.320 6.320 9,917 +0.07(+1.12%)
Mar 20, 2020 6.685 6.850 6.250 6.250 7,700 -0.44(-6.58%)
Mar 19, 2020 6.550 6.690 6.410 6.690 48,116 +0.37(+5.85%)
Mar 18, 2020 6.320 6.320 6.320 6.320 102 +0.01(+0.16%)
Mar 17, 2020 6.530 6.690 6.210 6.310 5,893 -0.48(-7.07%)
Mar 16, 2020 6.600 6.850 6.600 6.790 7,694 -1.30(-16.07%)
Mar 12, 2020 8.090 8.090 8.090 0 -0.26(-3.11%)
Mar 11, 2020 8.320 8.350 8.240 8.350 3,560 +0.46(+5.83%)
Mar 10, 2020 8.050 8.050 7.890 7.890 728 +0.30(+3.95%)
Mar 05, 2020 7.590 7.590 7.590 0 -0.26(-3.31%)
Mar 04, 2020 7.850 7.850 7.850 7.850 213 +0.12(+1.55%)
Mar 03, 2020 7.730 7.730 7.730 23 +0.00(+0.00%)
Mar 02, 2020 7.810 7.900 7.730 7.730 10,831 -0.12(-1.53%)
Feb 28, 2020 7.810 7.850 7.810 7.850 4,100 +0.17(+2.21%)
Feb 27, 2020 7.700 7.700 7.680 7.680 937 -0.48(-5.88%)
Feb 25, 2020 8.160 8.160 8.160 0 +0.00(+0.00%)
Feb 24, 2020 8.160 8.160 8.160 8.160 285 -0.22(-2.63%)
Feb 21, 2020 8.380 8.380 8.380 8.380 6,000 -0.11(-1.30%)
Feb 20, 2020 8.400 8.490 8.400 8.490 14,043 +0.16(+1.92%)
Feb 19, 2020 8.330 8.330 8.330 8.330 200 -0.06(-0.72%)
Feb 18, 2020 8.390 8.390 8.390 8.390 4,838 +0.33(+4.09%)
Feb 14, 2020 8.060 8.060 8.060 28 +0.00(+0.00%)
Feb 13, 2020 8.160 8.205 8.060 8.060 66,722 +0.07(+0.88%)
Feb 12, 2020 7.990 7.990 7.990 7.990 100 -0.05(-0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.