Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Corner Growth Acquisition Corp 2 Cl A (OP: TRON )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 0.0030 0.0032 0.0030 0.0030 525,599 +0.00(+0.00%)
Nov 29, 2017 0.0023 0.0030 0.0023 0.0030 1,474,730 -0.00(-14.29%)
Nov 28, 2017 0.0035 0.0035 0.0035 0.0035 72,000 +0.00(+0.00%)
Nov 27, 2017 0.0039 0.0039 0.0035 0.0035 177,000 +0.00(+0.29%)
Nov 24, 2017 0.0027 0.0035 0.0027 0.0035 8,050 +0.00(+16.33%)
Nov 22, 2017 0.0039 0.0039 0.0027 0.0030 519,000 -0.00(-9.09%)
Nov 21, 2017 0.0024 0.0038 0.0023 0.0033 62,000 +0.00(+8.20%)
Nov 20, 2017 0.0039 0.0039 0.0030 0.0031 180,050 -0.00(-23.75%)
Nov 17, 2017 0.0040 0.0040 0.0040 0.0040 15,000 +0.00(+21.21%)
Nov 16, 2017 0.0030 0.0033 0.0030 0.0033 187,100 +0.00(+10.00%)
Nov 15, 2017 0.0030 0.0031 0.0027 0.0030 612,750 -0.00(-3.23%)
Nov 14, 2017 0.0030 0.0031 0.0030 0.0031 22,050 +0.00(+14.81%)
Nov 13, 2017 0.0027 0.0031 0.0027 0.0027 267,517 +0.00(+0.00%)
Nov 09, 2017 0.0027 0.0027 0.0027 0 -0.00(-6.90%)
Nov 08, 2017 0.0031 0.0031 0.0029 0.0029 38,241 -0.00(-12.12%)
Nov 07, 2017 0.0029 0.0033 0.0029 0.0033 600,000 +0.00(+22.22%)
Nov 06, 2017 0.0026 0.0027 0.0025 0.0027 2,211,561 +0.00(+3.85%)
Nov 03, 2017 0.0026 0.0026 0.0026 0.0026 116,108 +0.00(+0.00%)
Nov 02, 2017 0.0026 0.0026 0.0025 0.0026 188,722 -0.00(-3.70%)
Oct 31, 2017 0.0027 0.0027 0.0027 0 +0.00(+3.85%)
Oct 30, 2017 0.0026 0.0026 0.0026 0.0026 15,000 -0.00(-13.33%)
Oct 25, 2017 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Oct 24, 2017 0.0030 0.0030 0.0030 0.0030 94,500 +0.00(+15.38%)
Oct 23, 2017 0.0026 0.0026 0.0026 0.0026 30,000 -0.00(-7.14%)
Oct 20, 2017 0.0028 0.0028 0.0027 0.0028 1,265,000 +0.00(+0.00%)
Oct 19, 2017 0.0028 0.0028 0.0028 0.0028 171,000 -0.00(-1.75%)
Oct 18, 2017 0.0028 0.0032 0.0027 0.0029 1,169,318 +0.00(+1.79%)
Oct 17, 2017 0.0025 0.0028 0.0020 0.0028 2,078,207 +0.00(+0.00%)
Oct 16, 2017 0.0032 0.0032 0.0026 0.0028 3,634,947 -0.00(-6.67%)
Oct 13, 2017 0.0033 0.0033 0.0030 0.0030 146,206 -0.00(-16.67%)
Oct 12, 2017 0.0029 0.0038 0.0029 0.0036 861,000 +0.00(+2.86%)
Oct 11, 2017 0.0035 0.0035 0.0035 0.0035 340,971 +0.00(+0.00%)
Oct 10, 2017 0.0038 0.0038 0.0035 0.0035 294,876 -0.00(-0.85%)
Oct 09, 2017 0.0037 0.0038 0.0035 0.0035 103,000 -0.00(-7.11%)
Oct 06, 2017 0.0030 0.0038 0.0030 0.0038 115,000 +0.00(+1.06%)
Oct 05, 2017 0.0038 0.0038 0.0038 0.0038 10,000 -0.00(-6.00%)
Oct 03, 2017 0.0040 0.0040 0.0040 0 +0.00(+2.56%)
Oct 02, 2017 0.0039 0.0039 0.0037 0.0039 377,296 +0.00(+18.18%)
Sep 29, 2017 0.0035 0.0035 0.0033 0.0033 52,300 +0.00(+3.12%)
Sep 28, 2017 0.0035 0.0035 0.0032 0.0032 110,000 +0.00(+0.00%)
Sep 27, 2017 0.0032 0.0032 0.0032 0.0032 1,600 +0.00(+23.08%)
Sep 26, 2017 0.0026 0.0026 0.0026 0.0026 5,000 -0.00(-10.34%)
Sep 25, 2017 0.0027 0.0029 0.0025 0.0029 299,485 -0.00(-9.94%)
Sep 22, 2017 0.0028 0.0039 0.0020 0.0032 929,492 +0.00(+28.80%)
Sep 21, 2017 0.0028 0.0029 0.0023 0.0025 1,680,821 +0.00(+8.70%)
Sep 20, 2017 0.0028 0.0028 0.0023 0.0023 30,625 -0.00(-20.69%)
Sep 19, 2017 0.0028 0.0032 0.0028 0.0029 4,462,640 -0.00(-3.33%)
Sep 18, 2017 0.0029 0.0030 0.0026 0.0030 3,432,072 -0.00(-20.00%)
Sep 15, 2017 0.0034 0.0038 0.0033 0.0037 658,160 -0.00(-1.32%)
Sep 14, 2017 0.0038 0.0038 0.0038 0.0038 286,840 +0.00(+5.56%)
Sep 13, 2017 0.0049 0.0049 0.0025 0.0036 4,055,588 -0.00(-19.10%)
Sep 12, 2017 0.0044 0.0044 0.0044 0.0044 1,000 +0.00(+11.25%)
Sep 11, 2017 0.0044 0.0044 0.0040 0.0040 200,000 -0.00(-18.28%)
Sep 08, 2017 0.0048 0.0049 0.0048 0.0049 70,000 -0.00(-2.10%)
Sep 06, 2017 0.0050 0.0050 0.0050 0 +0.00(+8.70%)
Sep 05, 2017 0.0040 0.0046 0.0040 0.0046 1,040,000 -0.00(-8.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.