Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Corner Growth Acquisition Corp 2 Cl A (OP: TRON )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2013 0.0004 0.0005 0.0004 0.0005 850,000 +0.00(+0.00%)
Nov 27, 2013 0.0004 0.0005 0.0004 0.0005 3,025,033 -0.00(-16.67%)
Nov 26, 2013 0.0004 0.0006 0.0004 0.0006 2,617,180 +0.00(+20.00%)
Nov 25, 2013 0.0004 0.0005 0.0004 0.0005 9,400,846 +0.00(+0.00%)
Nov 22, 2013 0.0006 0.0007 0.0005 0.0005 9,309,507 -0.00(-28.57%)
Nov 21, 2013 0.0006 0.0007 0.0005 0.0007 5,488,383 +0.00(+16.67%)
Nov 20, 2013 0.0008 0.0010 0.0005 0.0006 53,398,684 -0.00(-40.00%)
Nov 19, 2013 0.0010 0.0011 0.0007 0.0010 14,478,037 +0.00(+0.00%)
Nov 18, 2013 0.0014 0.0014 0.0009 0.0010 43,878,124 -0.00(-16.67%)
Nov 15, 2013 0.0008 0.0012 0.0006 0.0012 58,964,244 +0.00(+71.43%)
Nov 14, 2013 0.0008 0.0008 0.0006 0.0007 20,539,866 +0.00(+16.67%)
Nov 12, 2013 0.0006 0.0007 0.0004 0.0006 7,784,000 -0.00(-14.29%)
Nov 11, 2013 0.0005 0.0007 0.0005 0.0007 3,512,900 +0.00(+16.67%)
Nov 08, 2013 0.0005 0.0007 0.0004 0.0006 33,605,692 +0.00(+50.00%)
Nov 07, 2013 0.0006 0.0006 0.0004 0.0004 1,092,000 -0.00(-20.00%)
Nov 06, 2013 0.0005 0.0005 0.0005 0.0005 1,696,779 -0.00(-16.67%)
Nov 05, 2013 0.0005 0.0006 0.0005 0.0006 1,320,100 +0.00(+50.00%)
Nov 04, 2013 0.0007 0.0007 0.0004 0.0004 30,047,120 -0.00(-55.56%)
Nov 01, 2013 0.0007 0.0009 0.0006 0.0009 10,372,456 +0.00(+50.00%)
Oct 31, 2013 0.0005 0.0006 0.0004 0.0006 20,070,552 +0.00(+50.00%)
Oct 30, 2013 0.0005 0.0005 0.0004 0.0004 20,398,000 -0.00(-33.33%)
Oct 29, 2013 0.0005 0.0006 0.0005 0.0006 2,224,800 +0.00(+50.00%)
Oct 28, 2013 0.0006 0.0006 0.0004 0.0004 135,000 +0.00(+0.00%)
Oct 25, 2013 0.0006 0.0010 0.0004 0.0004 25,102,728 -0.00(-33.33%)
Oct 24, 2013 0.0008 0.0010 0.0005 0.0006 10,910,933 -0.00(-25.00%)
Oct 23, 2013 0.0006 0.0009 0.0005 0.0008 16,728,883 +0.00(+60.00%)
Oct 22, 2013 0.0004 0.0006 0.0004 0.0005 21,168,366 +0.00(+25.00%)
Oct 18, 2013 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Oct 17, 2013 0.0005 0.0005 0.0004 0.0004 4,750,296 -0.00(-20.00%)
Oct 16, 2013 0.0004 0.0005 0.0004 0.0005 579,796 +0.00(+0.00%)
Oct 15, 2013 0.0006 0.0006 0.0005 0.0005 560,000 -0.00(-16.67%)
Oct 11, 2013 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Oct 10, 2013 0.0007 0.0007 0.0006 0.0006 60,000 +0.00(+20.00%)
Oct 09, 2013 0.0004 0.0006 0.0004 0.0005 1,525,399 +0.00(+25.00%)
Oct 08, 2013 0.0005 0.0005 0.0004 0.0004 9,258,600 -0.00(-33.33%)
Oct 04, 2013 0.0006 0.0006 0.0006 0 +0.00(+20.00%)
Oct 02, 2013 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Sep 30, 2013 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Sep 26, 2013 0.0005 0.0005 0.0005 0.0005 0 -0.00(-16.67%)
Sep 25, 2013 0.0006 0.0006 0.0006 0.0006 1,000 +0.00(+0.00%)
Sep 24, 2013 0.0005 0.0006 0.0005 0.0006 763,000 +0.00(+0.00%)
Sep 23, 2013 0.0005 0.0007 0.0005 0.0006 6,082,126 +0.00(+20.00%)
Sep 20, 2013 0.0007 0.0007 0.0005 0.0005 509,000 -0.00(-37.50%)
Sep 19, 2013 0.0006 0.0008 0.0006 0.0008 15,000 +0.00(+33.33%)
Sep 18, 2013 0.0006 0.0006 0.0006 0.0006 101,000 +0.00(+0.00%)
Sep 17, 2013 0.0006 0.0006 0.0006 0.0006 6,000 +0.00(+20.00%)
Sep 16, 2013 0.0008 0.0008 0.0005 0.0005 508,887 +0.00(+0.00%)
Sep 13, 2013 0.0006 0.0006 0.0005 0.0005 5,155,332 -0.00(-16.67%)
Sep 11, 2013 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Sep 10, 2013 0.0008 0.0009 0.0006 0.0006 19,759,454 -0.00(-14.29%)
Sep 09, 2013 0.0009 0.0009 0.0007 0.0007 291,450 -0.00(-22.22%)
Sep 06, 2013 0.0009 0.0009 0.0009 0.0009 1,000,000 -0.00(-10.00%)
Sep 05, 2013 0.0010 0.0010 0.0010 0.0010 116,113 +0.00(+11.11%)
Sep 04, 2013 0.0009 0.0013 0.0008 0.0009 322,428 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.