Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Corner Growth Acquisition Corp 2 Cl A (OP: TRON )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 0.0011 0.0014 0.0008 0.0013 9,789,774 +0.00(+0.00%)
Mar 27, 2013 0.0009 0.0013 0.0009 0.0013 6,789,098 +0.00(+18.18%)
Mar 26, 2013 0.0009 0.0011 0.0008 0.0011 5,629,841 +0.00(+22.22%)
Mar 25, 2013 0.0010 0.0011 0.0009 0.0009 5,196,451 -0.00(-10.00%)
Mar 22, 2013 0.0012 0.0012 0.0010 0.0010 2,904,000 -0.00(-16.67%)
Mar 21, 2013 0.0015 0.0015 0.0012 0.0012 1,268,000 -0.00(-20.00%)
Mar 20, 2013 0.0019 0.0019 0.0013 0.0015 385,000 +0.00(+36.36%)
Mar 19, 2013 0.0013 0.0013 0.0010 0.0011 6,766,568 -0.00(-15.38%)
Mar 18, 2013 0.0013 0.0013 0.0013 0.0013 653,399 +0.00(+0.00%)
Mar 15, 2013 0.0014 0.0014 0.0013 0.0013 5,102,112 +0.00(+8.33%)
Mar 14, 2013 0.0014 0.0015 0.0012 0.0012 4,313,320 -0.00(-14.29%)
Mar 13, 2013 0.0018 0.0023 0.0014 0.0014 4,280,743 +0.00(+0.00%)
Mar 12, 2013 0.0022 0.0022 0.0014 0.0014 540,966 -0.00(-33.33%)
Mar 11, 2013 0.0015 0.0022 0.0013 0.0021 5,291,237 +0.00(+40.00%)
Mar 08, 2013 0.0014 0.0015 0.0013 0.0015 4,997,426 +0.00(+0.00%)
Mar 07, 2013 0.0014 0.0015 0.0014 0.0015 4,102,587 +0.00(+7.14%)
Mar 06, 2013 0.0016 0.0016 0.0014 0.0014 25,600 -0.00(-12.50%)
Mar 05, 2013 0.0018 0.0018 0.0016 0.0016 151,121 +0.00(+23.08%)
Mar 04, 2013 0.0023 0.0023 0.0012 0.0013 8,641,940 -0.00(-40.91%)
Mar 01, 2013 0.0030 0.0030 0.0020 0.0022 630,500 +0.00(+57.14%)
Feb 28, 2013 0.0014 0.0023 0.0014 0.0014 131,568 +0.00(+7.69%)
Feb 26, 2013 0.0013 0.0013 0.0013 0.0013 0 +0.00(+8.33%)
Feb 22, 2013 0.0015 0.0015 0.0012 0.0012 2,627,000 +0.00(+0.00%)
Feb 21, 2013 0.0016 0.0016 0.0012 0.0012 1,010,400 -0.00(-25.00%)
Feb 20, 2013 0.0016 0.0016 0.0016 0.0016 25,500 -0.00(-5.88%)
Feb 19, 2013 0.0020 0.0020 0.0016 0.0017 118,581 +0.00(+0.00%)
Feb 15, 2013 0.0017 0.0017 0.0017 0.0017 100,000 +0.00(+6.25%)
Feb 14, 2013 0.0016 0.0016 0.0016 0.0016 350 +0.00(+0.00%)
Feb 13, 2013 0.0019 0.0019 0.0016 0.0016 90,000 -0.00(-15.79%)
Feb 12, 2013 0.0019 0.0019 0.0019 0.0019 18,500 +0.00(+0.00%)
Feb 11, 2013 0.0020 0.0020 0.0019 0.0019 800,000 -0.00(-5.00%)
Feb 08, 2013 0.0020 0.0020 0.0020 0.0020 80,000 +0.00(+17.65%)
Feb 07, 2013 0.0017 0.0017 0.0017 0.0017 24,000 +0.00(+0.00%)
Feb 06, 2013 0.0017 0.0017 0.0017 0.0017 60,000 -0.00(-10.53%)
Feb 04, 2013 0.0019 0.0019 0.0019 0.0019 157,600 +0.00(+0.00%)
Feb 01, 2013 0.0019 0.0019 0.0019 0.0019 7,000 +0.00(+0.00%)
Jan 31, 2013 0.0020 0.0022 0.0019 0.0019 696,407 -0.00(-5.00%)
Jan 30, 2013 0.0019 0.0025 0.0019 0.0020 6,881,400 +0.00(+33.33%)
Jan 29, 2013 0.0015 0.0015 0.0015 0.0015 133,015 -0.00(-16.67%)
Jan 28, 2013 0.0025 0.0025 0.0018 0.0018 500,100 -0.00(-10.00%)
Jan 25, 2013 0.0020 0.0020 0.0020 0.0020 33,880 +0.00(+0.00%)
Jan 23, 2013 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Jan 18, 2013 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Jan 17, 2013 0.0020 0.0029 0.0020 0.0020 78,000 +0.00(+5.26%)
Jan 16, 2013 0.0028 0.0028 0.0019 0.0019 2,800 -0.00(-36.67%)
Jan 15, 2013 0.0030 0.0030 0.0015 0.0030 149,227 +0.00(+100.00%)
Jan 14, 2013 0.0015 0.0015 0.0015 0.0015 2,800 +0.00(+7.14%)
Jan 12, 2013 0.0014 0.0014 0.0014 0.0014 40,000 +0.00(+0.00%)
Jan 11, 2013 0.0014 0.0014 0.0014 0.0014 40,000 -0.00(-51.72%)
Jan 10, 2013 0.0029 0.0029 0.0029 0.0029 102,600 -0.00(-19.44%)
Jan 09, 2013 0.0013 0.0036 0.0013 0.0036 23,000 +0.00(+176.92%)
Jan 08, 2013 0.0020 0.0020 0.0013 0.0013 66,500 -0.00(-35.00%)
Jan 07, 2013 0.0013 0.0020 0.0013 0.0020 29,600 +0.00(+0.00%)
Jan 04, 2013 0.0020 0.0020 0.0020 0.0020 14,000 +0.00(+0.00%)
Jan 03, 2013 0.0013 0.0020 0.0013 0.0020 102,500 -0.00(-31.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.