Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Corner Growth Acquisition Corp 2 Cl A (OP: TRON )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 0.0036 0.0041 0.0032 0.0032 5,309,750 -0.00(-11.11%)
May 30, 2017 0.0037 0.0038 0.0030 0.0036 1,549,868 +0.00(+2.86%)
May 26, 2017 0.0033 0.0037 0.0031 0.0035 1,325,554 +0.00(+6.06%)
May 25, 2017 0.0032 0.0037 0.0031 0.0033 686,328 +0.00(+3.12%)
May 24, 2017 0.0033 0.0039 0.0032 0.0032 820,400 -0.00(-15.79%)
May 23, 2017 0.0037 0.0040 0.0036 0.0038 968,299 +0.00(+2.70%)
May 22, 2017 0.0040 0.0040 0.0037 0.0037 255,000 -0.00(-7.50%)
May 19, 2017 0.0035 0.0040 0.0035 0.0040 1,571,659 +0.00(+2.56%)
May 18, 2017 0.0039 0.0039 0.0035 0.0039 41,165 +0.00(+9.86%)
May 17, 2017 0.0033 0.0036 0.0032 0.0036 1,430,270 -0.00(-19.32%)
May 16, 2017 0.0031 0.0045 0.0031 0.0044 412,803 +0.00(+10.83%)
May 15, 2017 0.0033 0.0042 0.0032 0.0040 2,774,506 +0.00(+13.43%)
May 12, 2017 0.0045 0.0045 0.0030 0.0035 2,451,242 -0.00(-12.50%)
May 11, 2017 0.0048 0.0048 0.0040 0.0040 1,511,908 -0.00(-11.50%)
May 10, 2017 0.0035 0.0048 0.0035 0.0045 1,049,555 +0.00(+13.00%)
May 09, 2017 0.0037 0.0040 0.0031 0.0040 2,389,455 +0.00(+0.00%)
May 08, 2017 0.0039 0.0050 0.0039 0.0040 660,412 +0.00(+0.00%)
May 05, 2017 0.0040 0.0040 0.0036 0.0040 582,690 +0.00(+5.26%)
May 04, 2017 0.0036 0.0047 0.0035 0.0038 1,547,036 -0.00(-7.32%)
May 03, 2017 0.0047 0.0047 0.0036 0.0041 710,554 -0.00(-8.89%)
May 02, 2017 0.0047 0.0047 0.0040 0.0045 210,100 +0.00(+2.27%)
May 01, 2017 0.0044 0.0046 0.0043 0.0044 117,364 -0.00(-3.30%)
Apr 28, 2017 0.0036 0.0047 0.0036 0.0046 873,813 -0.00(-0.87%)
Apr 27, 2017 0.0040 0.0047 0.0036 0.0046 770,136 +0.00(+20.79%)
Apr 26, 2017 0.0044 0.0047 0.0037 0.0038 856,364 -0.00(-19.15%)
Apr 25, 2017 0.0058 0.0059 0.0044 0.0047 365,240 -0.00(-6.00%)
Apr 24, 2017 0.0057 0.0057 0.0041 0.0050 529,767 +0.00(+4.17%)
Apr 21, 2017 0.0040 0.0058 0.0040 0.0048 1,833,238 +0.00(+9.09%)
Apr 20, 2017 0.0027 0.0048 0.0024 0.0044 9,849,223 +0.00(+57.14%)
Apr 19, 2017 0.0026 0.0028 0.0025 0.0028 128,000 +0.00(+16.67%)
Apr 18, 2017 0.0022 0.0030 0.0019 0.0024 3,102,423 +0.00(+20.00%)
Apr 17, 2017 0.0025 0.0026 0.0015 0.0020 2,139,255 -0.00(-20.00%)
Apr 13, 2017 0.0027 0.0028 0.0021 0.0025 1,727,707 -0.00(-3.85%)
Apr 12, 2017 0.0028 0.0028 0.0023 0.0026 1,282,507 +0.00(+0.00%)
Apr 11, 2017 0.0033 0.0033 0.0024 0.0026 2,119,464 -0.00(-18.75%)
Apr 10, 2017 0.0032 0.0032 0.0029 0.0032 684,164 +0.00(+0.00%)
Apr 07, 2017 0.0032 0.0032 0.0030 0.0032 443,100 +0.00(+7.38%)
Apr 06, 2017 0.0034 0.0034 0.0028 0.0030 2,990,333 -0.00(-12.35%)
Apr 05, 2017 0.0035 0.0035 0.0034 0.0034 680,866 -0.00(-2.86%)
Apr 04, 2017 0.0040 0.0049 0.0034 0.0035 2,327,193 -0.00(-12.50%)
Apr 03, 2017 0.0044 0.0044 0.0030 0.0040 3,818,117 -0.00(-25.79%)
Mar 31, 2017 0.0045 0.0055 0.0044 0.0054 1,603,422 +0.00(+19.78%)
Mar 30, 2017 0.0060 0.0060 0.0045 0.0045 2,350,777 -0.00(-18.18%)
Mar 29, 2017 0.0072 0.0083 0.0055 0.0055 4,485,479 -0.00(-27.63%)
Mar 28, 2017 0.0068 0.0076 0.0060 0.0076 2,632,649 +0.00(+13.10%)
Mar 27, 2017 0.0067 0.0068 0.0060 0.0067 971,692 +0.00(+3.38%)
Mar 24, 2017 0.0059 0.0068 0.0058 0.0065 1,049,056 +0.00(+10.17%)
Mar 23, 2017 0.0048 0.0059 0.0045 0.0059 1,644,241 +0.00(+22.92%)
Mar 22, 2017 0.0050 0.0050 0.0044 0.0048 993,940 -0.00(-4.00%)
Mar 21, 2017 0.0051 0.0060 0.0045 0.0050 1,440,400 +0.00(+0.00%)
Mar 20, 2017 0.0058 0.0058 0.0036 0.0050 972,983 -0.00(-13.79%)
Mar 17, 2017 0.0056 0.0060 0.0035 0.0058 994,839 -0.00(-7.20%)
Mar 16, 2017 0.0068 0.0070 0.0063 0.0063 168,570 -0.00(-3.85%)
Mar 15, 2017 0.0070 0.0070 0.0060 0.0065 1,106,884 -0.00(-7.14%)
Mar 14, 2017 0.0079 0.0079 0.0060 0.0070 3,389,498 -0.00(-11.39%)
Mar 13, 2017 0.0092 0.0098 0.0070 0.0079 1,723,992 -0.00(-14.13%)
Mar 10, 2017 0.0089 0.0095 0.0080 0.0092 1,763,578 +0.00(+2.22%)
Mar 09, 2017 0.0085 0.0090 0.0078 0.0090 795,635 +0.00(+5.88%)
Mar 08, 2017 0.0077 0.0088 0.0074 0.0085 1,027,266 +0.00(+4.94%)
Mar 07, 2017 0.0085 0.0085 0.0070 0.0081 955,758 -0.00(-5.81%)
Mar 06, 2017 0.0105 0.0108 0.0079 0.0086 1,564,940 -0.00(-18.10%)
Mar 03, 2017 0.0120 0.0120 0.0082 0.0105 3,460,687 -0.00(-12.50%)
Mar 02, 2017 0.0106 0.0125 0.0098 0.0120 5,999,123 +0.00(+13.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.