Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Corner Growth Acquisition Corp 2 Cl A (OP: TRON )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 0.0011 0.0014 0.0008 0.0013 9,789,774 +0.00(+0.00%)
Mar 27, 2013 0.0009 0.0013 0.0009 0.0013 6,789,098 +0.00(+18.18%)
Mar 26, 2013 0.0009 0.0011 0.0008 0.0011 5,629,841 +0.00(+22.22%)
Mar 25, 2013 0.0010 0.0011 0.0009 0.0009 5,196,451 -0.00(-10.00%)
Mar 22, 2013 0.0012 0.0012 0.0010 0.0010 2,904,000 -0.00(-16.67%)
Mar 21, 2013 0.0015 0.0015 0.0012 0.0012 1,268,000 -0.00(-20.00%)
Mar 20, 2013 0.0019 0.0019 0.0013 0.0015 385,000 +0.00(+36.36%)
Mar 19, 2013 0.0013 0.0013 0.0010 0.0011 6,766,568 -0.00(-15.38%)
Mar 18, 2013 0.0013 0.0013 0.0013 0.0013 653,399 +0.00(+0.00%)
Mar 15, 2013 0.0014 0.0014 0.0013 0.0013 5,102,112 +0.00(+8.33%)
Mar 14, 2013 0.0014 0.0015 0.0012 0.0012 4,313,320 -0.00(-14.29%)
Mar 13, 2013 0.0018 0.0023 0.0014 0.0014 4,280,743 +0.00(+0.00%)
Mar 12, 2013 0.0022 0.0022 0.0014 0.0014 540,966 -0.00(-33.33%)
Mar 11, 2013 0.0015 0.0022 0.0013 0.0021 5,291,237 +0.00(+40.00%)
Mar 08, 2013 0.0014 0.0015 0.0013 0.0015 4,997,426 +0.00(+0.00%)
Mar 07, 2013 0.0014 0.0015 0.0014 0.0015 4,102,587 +0.00(+7.14%)
Mar 06, 2013 0.0016 0.0016 0.0014 0.0014 25,600 -0.00(-12.50%)
Mar 05, 2013 0.0018 0.0018 0.0016 0.0016 151,121 +0.00(+23.08%)
Mar 04, 2013 0.0023 0.0023 0.0012 0.0013 8,641,940 -0.00(-40.91%)
Mar 01, 2013 0.0030 0.0030 0.0020 0.0022 630,500 +0.00(+57.14%)
Feb 28, 2013 0.0014 0.0023 0.0014 0.0014 131,568 +0.00(+7.69%)
Feb 26, 2013 0.0013 0.0013 0.0013 0.0013 0 +0.00(+8.33%)
Feb 22, 2013 0.0015 0.0015 0.0012 0.0012 2,627,000 +0.00(+0.00%)
Feb 21, 2013 0.0016 0.0016 0.0012 0.0012 1,010,400 -0.00(-25.00%)
Feb 20, 2013 0.0016 0.0016 0.0016 0.0016 25,500 -0.00(-5.88%)
Feb 19, 2013 0.0020 0.0020 0.0016 0.0017 118,581 +0.00(+0.00%)
Feb 15, 2013 0.0017 0.0017 0.0017 0.0017 100,000 +0.00(+6.25%)
Feb 14, 2013 0.0016 0.0016 0.0016 0.0016 350 +0.00(+0.00%)
Feb 13, 2013 0.0019 0.0019 0.0016 0.0016 90,000 -0.00(-15.79%)
Feb 12, 2013 0.0019 0.0019 0.0019 0.0019 18,500 +0.00(+0.00%)
Feb 11, 2013 0.0020 0.0020 0.0019 0.0019 800,000 -0.00(-5.00%)
Feb 08, 2013 0.0020 0.0020 0.0020 0.0020 80,000 +0.00(+17.65%)
Feb 07, 2013 0.0017 0.0017 0.0017 0.0017 24,000 +0.00(+0.00%)
Feb 06, 2013 0.0017 0.0017 0.0017 0.0017 60,000 -0.00(-10.53%)
Feb 04, 2013 0.0019 0.0019 0.0019 0.0019 157,600 +0.00(+0.00%)
Feb 01, 2013 0.0019 0.0019 0.0019 0.0019 7,000 +0.00(+0.00%)
Jan 31, 2013 0.0020 0.0022 0.0019 0.0019 696,407 -0.00(-5.00%)
Jan 30, 2013 0.0019 0.0025 0.0019 0.0020 6,881,400 +0.00(+33.33%)
Jan 29, 2013 0.0015 0.0015 0.0015 0.0015 133,015 -0.00(-16.67%)
Jan 28, 2013 0.0025 0.0025 0.0018 0.0018 500,100 -0.00(-10.00%)
Jan 25, 2013 0.0020 0.0020 0.0020 0.0020 33,880 +0.00(+0.00%)
Jan 23, 2013 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Jan 18, 2013 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Jan 17, 2013 0.0020 0.0029 0.0020 0.0020 78,000 +0.00(+5.26%)
Jan 16, 2013 0.0028 0.0028 0.0019 0.0019 2,800 -0.00(-36.67%)
Jan 15, 2013 0.0030 0.0030 0.0015 0.0030 149,227 +0.00(+100.00%)
Jan 14, 2013 0.0015 0.0015 0.0015 0.0015 2,800 +0.00(+7.14%)
Jan 12, 2013 0.0014 0.0014 0.0014 0.0014 40,000 +0.00(+0.00%)
Jan 11, 2013 0.0014 0.0014 0.0014 0.0014 40,000 -0.00(-51.72%)
Jan 10, 2013 0.0029 0.0029 0.0029 0.0029 102,600 -0.00(-19.44%)
Jan 09, 2013 0.0013 0.0036 0.0013 0.0036 23,000 +0.00(+176.92%)
Jan 08, 2013 0.0020 0.0020 0.0013 0.0013 66,500 -0.00(-35.00%)
Jan 07, 2013 0.0013 0.0020 0.0013 0.0020 29,600 +0.00(+0.00%)
Jan 04, 2013 0.0020 0.0020 0.0020 0.0020 14,000 +0.00(+0.00%)
Jan 03, 2013 0.0013 0.0020 0.0013 0.0020 102,500 -0.00(-31.03%)
Jan 02, 2013 0.0013 0.0029 0.0013 0.0029 591,596 +0.00(+123.08%)
Dec 31, 2012 0.0012 0.0026 0.0012 0.0013 942,994 +0.00(+8.33%)
Dec 28, 2012 0.0014 0.0015 0.0012 0.0012 420,950 -0.00(-14.29%)
Dec 27, 2012 0.0014 0.0014 0.0014 0.0014 54,400 +0.00(+7.69%)
Dec 26, 2012 0.0013 0.0013 0.0013 0.0013 162,630 +0.00(+0.00%)
Dec 24, 2012 0.0013 0.0013 0.0013 0.0013 17,500 +0.00(+18.18%)
Dec 21, 2012 0.0023 0.0026 0.0011 0.0011 141,773 -0.00(-45.00%)
Dec 20, 2012 0.0020 0.0023 0.0018 0.0020 143,726 -0.00(-23.08%)
Dec 19, 2012 0.0029 0.0029 0.0026 0.0026 52,400 -0.00(-10.34%)
Dec 18, 2012 0.0026 0.0029 0.0026 0.0029 413,575 +0.00(+11.54%)
Dec 17, 2012 0.0025 0.0029 0.0025 0.0026 266,399 +0.00(+4.00%)
Dec 14, 2012 0.0029 0.0029 0.0025 0.0025 13,800 -0.00(-7.41%)
Dec 13, 2012 0.0025 0.0027 0.0025 0.0027 24,000 +0.00(+0.00%)
Dec 12, 2012 0.0025 0.0027 0.0025 0.0027 165,115 +0.00(+8.00%)
Dec 11, 2012 0.0025 0.0025 0.0025 0.0025 400 +0.00(+0.00%)
Dec 10, 2012 0.0030 0.0030 0.0025 0.0025 34,000 -0.00(-16.67%)
Dec 07, 2012 0.0007 0.0030 0.0007 0.0030 392,100 +0.00(+0.00%)
Dec 06, 2012 0.0030 0.0030 0.0030 0.0030 10,000 +0.00(+0.00%)
Dec 05, 2012 0.0028 0.0036 0.0028 0.0030 21,250 +0.00(+7.14%)
Dec 04, 2012 0.0028 0.0036 0.0028 0.0028 80,194 +0.00(+0.00%)
Nov 30, 2012 0.0029 0.0030 0.0028 0.0028 557,388 -0.00(-6.67%)
Nov 29, 2012 0.0030 0.0030 0.0030 0.0030 47,998 +0.00(+0.00%)
Nov 28, 2012 0.0028 0.0030 0.0028 0.0030 452,000 +0.00(+3.45%)
Nov 27, 2012 0.0037 0.0037 0.0028 0.0029 139,564 -0.00(-21.62%)
Nov 26, 2012 0.0036 0.0037 0.0036 0.0037 22,500 +0.00(+2.78%)
Nov 21, 2012 0.0036 0.0036 0.0036 0 +0.00(+20.00%)
Nov 20, 2012 0.0036 0.0037 0.0030 0.0030 108,800 -0.00(-18.92%)
Nov 19, 2012 0.0028 0.0037 0.0028 0.0037 64,599 +0.00(+32.14%)
Nov 16, 2012 0.0028 0.0028 0.0028 0.0028 125,000 +0.00(+7.69%)
Nov 15, 2012 0.0025 0.0026 0.0025 0.0026 650,200 -0.00(-3.70%)
Nov 14, 2012 0.0027 0.0027 0.0027 0.0027 35,000 +0.00(+3.85%)
Nov 13, 2012 0.0038 0.0040 0.0025 0.0026 72,500 -0.00(-31.58%)
Nov 12, 2012 0.0038 0.0038 0.0038 0.0038 35,499 +0.00(+0.00%)
Nov 09, 2012 0.0031 0.0038 0.0030 0.0038 85,000 +0.00(+26.67%)
Nov 08, 2012 0.0030 0.0030 0.0030 0.0030 52,250 +0.00(+3.45%)
Nov 07, 2012 0.0030 0.0030 0.0025 0.0029 281,250 -0.00(-9.38%)
Nov 06, 2012 0.0032 0.0032 0.0032 0.0032 10,000 -0.00(-3.03%)
Nov 05, 2012 0.0033 0.0033 0.0033 0.0033 25,000 -0.00(-2.94%)
Nov 02, 2012 0.0034 0.0034 0.0034 0.0034 330,000 -0.00(-2.86%)
Nov 01, 2012 0.0030 0.0038 0.0030 0.0035 572,816 +0.00(+40.00%)
Oct 31, 2012 0.0035 0.0035 0.0025 0.0025 44,000 -0.00(-28.57%)
Oct 26, 2012 0.0035 0.0035 0.0035 0 +0.00(+0.00%)
Oct 25, 2012 0.0044 0.0044 0.0035 0.0035 242,000 -0.00(-18.60%)
Oct 24, 2012 0.0035 0.0043 0.0035 0.0043 359,900 +0.00(+22.86%)
Oct 23, 2012 0.0030 0.0035 0.0030 0.0035 137,111 +0.00(+6.06%)
Oct 19, 2012 0.0038 0.0038 0.0033 0.0033 118,600 +0.00(+0.00%)
Oct 18, 2012 0.0033 0.0033 0.0033 0.0033 65,000 +0.00(+0.00%)
Oct 17, 2012 0.0044 0.0044 0.0033 0.0033 240,669 -0.00(-8.33%)
Oct 16, 2012 0.0030 0.0036 0.0030 0.0036 26,800 +0.00(+0.00%)
Oct 15, 2012 0.0036 0.0036 0.0035 0.0036 511,716 +0.00(+0.00%)
Oct 12, 2012 0.0040 0.0040 0.0036 0.0036 79,000 +0.00(+0.00%)
Oct 10, 2012 0.0036 0.0036 0.0036 0 -0.00(-5.26%)
Oct 09, 2012 0.0040 0.0045 0.0035 0.0038 619,250 -0.00(-5.00%)
Oct 08, 2012 0.0041 0.0041 0.0040 0.0040 154,311 -0.00(-20.00%)
Oct 06, 2012 0.0058 0.0060 0.0040 0.0050 1,933,770 +0.00(+0.00%)
Oct 05, 2012 0.0058 0.0060 0.0040 0.0050 1,933,770 +0.00(+38.89%)
Oct 04, 2012 0.0039 0.0039 0.0035 0.0036 236,070 -0.00(-7.69%)
Oct 03, 2012 0.0039 0.0039 0.0039 0.0039 83,250 +0.00(+11.43%)
Oct 02, 2012 0.0035 0.0036 0.0035 0.0035 44,000 -0.00(-2.78%)
Oct 01, 2012 0.0035 0.0039 0.0035 0.0036 196,450 +0.00(+2.86%)
Sep 28, 2012 0.0040 0.0040 0.0035 0.0035 276,500 -0.00(-10.26%)
Sep 27, 2012 0.0046 0.0046 0.0038 0.0039 1,524,202 -0.00(-13.33%)
Sep 26, 2012 0.0049 0.0050 0.0042 0.0045 518,400 -0.00(-10.00%)
Sep 25, 2012 0.0060 0.0060 0.0045 0.0050 772,164 -0.00(-16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.