Indicators

Corner Growth Acquisition Corp 2 Cl A (OP: TRON )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	0.0011	0.0014	0.0008	0.0013	9,789,774	+0.00(+0.00%)
Mar 27, 2013	0.0009	0.0013	0.0009	0.0013	6,789,098	+0.00(+18.18%)
Mar 26, 2013	0.0009	0.0011	0.0008	0.0011	5,629,841	+0.00(+22.22%)
Mar 25, 2013	0.0010	0.0011	0.0009	0.0009	5,196,451	-0.00(-10.00%)
Mar 22, 2013	0.0012	0.0012	0.0010	0.0010	2,904,000	-0.00(-16.67%)
Mar 21, 2013	0.0015	0.0015	0.0012	0.0012	1,268,000	-0.00(-20.00%)
Mar 20, 2013	0.0019	0.0019	0.0013	0.0015	385,000	+0.00(+36.36%)
Mar 19, 2013	0.0013	0.0013	0.0010	0.0011	6,766,568	-0.00(-15.38%)
Mar 18, 2013	0.0013	0.0013	0.0013	0.0013	653,399	+0.00(+0.00%)
Mar 15, 2013	0.0014	0.0014	0.0013	0.0013	5,102,112	+0.00(+8.33%)
Mar 14, 2013	0.0014	0.0015	0.0012	0.0012	4,313,320	-0.00(-14.29%)
Mar 13, 2013	0.0018	0.0023	0.0014	0.0014	4,280,743	+0.00(+0.00%)
Mar 12, 2013	0.0022	0.0022	0.0014	0.0014	540,966	-0.00(-33.33%)
Mar 11, 2013	0.0015	0.0022	0.0013	0.0021	5,291,237	+0.00(+40.00%)
Mar 08, 2013	0.0014	0.0015	0.0013	0.0015	4,997,426	+0.00(+0.00%)
Mar 07, 2013	0.0014	0.0015	0.0014	0.0015	4,102,587	+0.00(+7.14%)
Mar 06, 2013	0.0016	0.0016	0.0014	0.0014	25,600	-0.00(-12.50%)
Mar 05, 2013	0.0018	0.0018	0.0016	0.0016	151,121	+0.00(+23.08%)
Mar 04, 2013	0.0023	0.0023	0.0012	0.0013	8,641,940	-0.00(-40.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.