Indicators

Cineplex Galaxy Inc (OP: CPXGF )

6.310 +0.226 (+3.71%)

Streaming Delayed Price Updated: 10:03 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 25, 2011		25.53	25.53	25.53	3,610	+0.27(+1.07%)
Aug 17, 2011		25.26	25.26	25.26	800	+0.20(+0.81%)
Aug 16, 2011	25.06	25.06	25.06	25.06	600	+0.70(+2.88%)
Aug 09, 2011	24.36	24.36	24.36	24.36	900	+0.80(+3.41%)
Aug 05, 2011		23.55	23.55	23.55	300	-0.80(-3.30%)
Aug 04, 2011	24.59	24.59	24.36	24.36	2,000	-0.24(-0.98%)
Jul 29, 2011		24.60	24.60	24.60	1,200	-1.19(-4.60%)
Jul 21, 2011		25.78	25.78	25.78	1,700	-0.66(-2.50%)
Jul 11, 2011		26.45	26.45	26.45	500	-1.36(-4.90%)
Jun 30, 2011		27.81	27.81	27.81	800	+1.25(+4.72%)
Jun 20, 2011		26.55	26.55	26.55	1,000	+0.12(+0.44%)
Jun 14, 2011		26.44	26.44	26.44	600	+0.53(+2.06%)
Jun 13, 2011	25.99	25.99	25.91	25.91	1,400	+0.03(+0.10%)
Jun 10, 2011	25.88	25.88	25.88	25.88	900	+0.05(+0.20%)
Jun 08, 2011		25.83	25.83	25.83	200	+0.02(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.