Indicators

Cineplex Galaxy Inc (OP: CPXGF )

6.646 +0.113 (+1.73%)

Streaming Delayed Price Updated: 2:07 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 17, 2018		24.75	24.75	24.75	80	+0.14(+0.57%)
Apr 16, 2018	24.61	24.61	24.61	24.61	2,000	-0.01(-0.03%)
Apr 12, 2018		24.62	24.62	24.62	0	-0.01(-0.05%)
Apr 09, 2018		24.63	24.63	24.63	0	+0.06(+0.24%)
Apr 02, 2018		24.57	24.57	24.57	0	-0.08(-0.32%)
Mar 26, 2018		24.65	24.65	24.65	0	+0.32(+1.33%)
Mar 23, 2018	24.33	24.33	24.33	24.33	200	+0.33(+1.37%)
Mar 22, 2018	24.00	24.00	24.00	24.00	150	+0.33(+1.41%)
Mar 20, 2018		23.66	23.66	23.66	0	-1.01(-4.10%)
Mar 09, 2018		24.68	24.68	24.68	0	-1.03(-4.00%)
Mar 05, 2018		25.70	25.70	25.70	0	+0.60(+2.40%)
Mar 01, 2018		25.10	25.10	25.10	0	-0.49(-1.92%)
Feb 28, 2018	25.69	25.69	25.59	25.59	300	+1.17(+4.81%)
Feb 22, 2018		24.42	24.42	24.42	0	-0.58(-2.32%)
Feb 21, 2018	25.20	25.20	25.00	25.00	350	-0.82(-3.17%)
Feb 14, 2018		25.82	25.82	25.82	0	+0.17(+0.66%)
Feb 09, 2018		25.65	25.65	25.65	0	+0.34(+1.34%)
Feb 08, 2018	25.29	25.31	25.29	25.31	815	+0.81(+3.30%)
Feb 02, 2018		24.50	24.50	24.50	0	-0.94(-3.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.