Indicators

Cineplex Galaxy Inc (OP: CPXGF )

6.310 +0.226 (+3.71%)

Streaming Delayed Price Updated: 10:03 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2017		38.33	38.33	38.33	300	-0.16(-0.42%)
May 15, 2017		38.49	38.49	38.49	0	-0.74(-1.90%)
May 05, 2017		39.24	39.24	39.24	3,200	-0.11(-0.28%)
Apr 28, 2017		39.35	39.35	39.35	0	+0.50(+1.29%)
Apr 24, 2017		38.85	38.85	38.85	255	-0.02(-0.05%)
Apr 21, 2017	38.87	38.87	38.87	38.87	550	+0.47(+1.21%)
Apr 19, 2017		38.40	38.40	38.40	2,200	+0.87(+2.33%)
Mar 29, 2017		37.53	37.53	37.53	0	+0.06(+0.16%)
Mar 28, 2017	37.47	37.47	37.47	37.47	2,325	-0.20(-0.53%)
Mar 24, 2017		37.67	37.67	37.67	1,345	-0.18(-0.48%)
Mar 23, 2017	37.85	37.85	37.85	37.85	2,100	+0.10(+0.26%)
Mar 22, 2017	37.75	37.75	37.75	37.75	1,235	-0.83(-2.16%)
Mar 16, 2017		38.58	38.58	38.58	2,000	+1.02(+2.72%)
Mar 08, 2017		37.56	37.56	37.56	1,300	+0.11(+0.29%)
Mar 06, 2017		37.45	37.45	37.45	3,400	-0.24(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.