Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alliance Creative Group Inc (OP: ACGX )

0.1889 -0.0111 (-5.55%)
Streaming Delayed Price Updated: 1:22 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 0.0160 0.0200 0.0135 0.0200 58,000 -0.00(-9.09%)
May 30, 2012 0.0150 0.0220 0.0150 0.0220 90,273 +0.00(+15.79%)
May 29, 2012 0.0190 0.0190 0.0190 0.0190 5,000 +0.01(+40.74%)
May 25, 2012 0.0190 0.0190 0.0135 0.0135 379,824 -0.01(-28.95%)
May 23, 2012 0.0190 0.0190 0.0190 0 +0.00(+0.00%)
May 22, 2012 0.0210 0.0210 0.0170 0.0190 52,688 -0.00(-5.00%)
May 21, 2012 0.0205 0.0210 0.0200 0.0200 38,812 -0.00(-4.76%)
May 18, 2012 0.0200 0.0210 0.0160 0.0210 87,000 +0.00(+10.53%)
May 17, 2012 0.0230 0.0265 0.0190 0.0190 178,750 -0.01(-24.00%)
May 16, 2012 0.0250 0.0290 0.0200 0.0250 288,487 -0.00(-13.79%)
May 15, 2012 0.0230 0.0300 0.0150 0.0290 844,744 +0.01(+28.89%)
May 14, 2012 0.0169 0.0400 0.0165 0.0225 2,909,017 +0.01(+36.36%)
May 11, 2012 0.0165 0.0165 0.0165 0.0165 50,000 +0.00(+37.50%)
May 10, 2012 0.0120 0.0120 0.0120 0.0120 30,150 +0.00(+9.09%)
May 09, 2012 0.0110 0.0110 0.0110 0.0110 262 -0.00(-27.15%)
May 08, 2012 0.0151 0.0151 0.0151 0.0151 49,000 -0.00(-16.11%)
May 07, 2012 0.0178 0.0180 0.0178 0.0180 37,875 +0.00(+1.12%)
May 04, 2012 0.0100 0.0178 0.0100 0.0178 26,351 -0.00(-1.11%)
May 03, 2012 0.0170 0.0180 0.0100 0.0180 120,890 +0.00(+5.88%)
May 02, 2012 0.0150 0.0180 0.0150 0.0170 177,000 -0.00(-5.56%)
May 01, 2012 0.0150 0.0180 0.0150 0.0180 24,100 +0.00(+2.86%)
Apr 30, 2012 0.0120 0.0185 0.0120 0.0175 167,200 +0.01(+45.83%)
Apr 27, 2012 0.0050 0.0149 0.0050 0.0120 466,560 +0.00(+62.16%)
Apr 26, 2012 0.0074 0.0074 0.0074 0.0074 100,000 -0.00(-11.90%)
Apr 24, 2012 0.0084 0.0084 0.0084 0 +0.00(+0.00%)
Apr 23, 2012 0.0084 0.0084 0.0084 0.0084 210,000 +0.00(+0.00%)
Apr 19, 2012 0.0084 0.0084 0.0084 0 +0.00(+0.00%)
Apr 18, 2012 0.0084 0.0084 0.0084 0.0084 7,190 +0.00(+0.00%)
Apr 17, 2012 0.0050 0.0084 0.0050 0.0084 25,595 -0.00(-1.18%)
Apr 16, 2012 0.0085 0.0085 0.0085 0.0085 5,000 +0.00(+1.19%)
Apr 13, 2012 0.0060 0.0085 0.0060 0.0084 220,570 -0.00(-1.18%)
Apr 05, 2012 0.0085 0.0085 0.0085 0 -0.00(-15.00%)
Apr 04, 2012 0.0100 0.0100 0.0100 0.0100 17,000 +0.00(+0.00%)
Apr 03, 2012 0.0090 0.0100 0.0090 0.0100 104,000 +0.00(+11.11%)
Apr 02, 2012 0.0125 0.0125 0.0090 0.0090 197,000 -0.00(-10.00%)
Mar 30, 2012 0.0080 0.0120 0.0080 0.0100 1,352,045 +0.00(+25.00%)
Mar 29, 2012 0.0080 0.0080 0.0080 0.0080 308,750 +0.00(+33.33%)
Mar 23, 2012 0.0060 0.0060 0.0060 0 -0.00(-25.00%)
Mar 20, 2012 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Mar 19, 2012 0.0080 0.0080 0.0080 0.0080 13,609 +0.00(+0.00%)
Mar 14, 2012 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Mar 07, 2012 0.0080 0.0080 0.0080 0 +0.00(+33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.