Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marathon Gold Corp (OP: MGDPF )

0.5940 UNCHANGED
Last Price Updated: 3:16 PM EST, Jan 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 1.440 1.440 1.320 1.330 62,824 -0.11(-7.54%)
May 27, 2022 1.460 1.460 1.413 1.438 19,095 -0.02(-1.47%)
May 26, 2022 1.470 1.490 1.460 1.460 83,693 -0.02(-1.15%)
May 25, 2022 1.470 1.500 1.460 1.477 60,935 -0.03(-1.73%)
May 24, 2022 1.550 1.570 1.500 1.503 110,303 -0.14(-8.35%)
May 23, 2022 1.600 1.650 1.600 1.640 80,781 +0.09(+5.81%)
May 20, 2022 1.510 1.600 1.490 1.550 24,163 -0.03(-1.90%)
May 19, 2022 1.527 1.580 1.520 1.580 44,847 +0.07(+4.84%)
May 18, 2022 1.513 1.520 1.473 1.507 33,233 -0.03(-2.14%)
May 17, 2022 1.550 1.550 1.500 1.540 55,551 +0.02(+1.42%)
May 16, 2022 1.650 1.650 1.491 1.518 56,221 -0.05(-3.37%)
May 13, 2022 1.530 1.637 1.510 1.571 67,395 +0.08(+5.68%)
May 12, 2022 1.530 1.530 1.460 1.487 93,627 -0.13(-8.21%)
May 11, 2022 1.510 1.670 1.510 1.620 42,261 +0.06(+3.85%)
May 10, 2022 1.550 1.637 1.535 1.560 30,488 -0.03(-1.89%)
May 09, 2022 1.580 1.680 1.570 1.590 74,535 -0.13(-7.56%)
May 06, 2022 1.710 1.750 1.700 1.720 23,013 -0.03(-1.71%)
May 05, 2022 1.895 1.895 1.730 1.750 43,788 -0.12(-6.42%)
May 04, 2022 1.760 1.870 1.760 1.870 56,141 +0.07(+3.60%)
May 03, 2022 1.750 1.827 1.700 1.805 63,339 +0.10(+5.99%)
May 02, 2022 1.709 1.730 1.680 1.703 69,639 -0.08(-4.33%)
Apr 29, 2022 1.830 1.844 1.780 1.780 26,558 -0.04(-2.20%)
Apr 28, 2022 1.724 1.830 1.700 1.820 27,465 +0.13(+7.69%)
Apr 27, 2022 1.734 1.770 1.680 1.690 68,800 -0.04(-2.31%)
Apr 26, 2022 1.780 1.800 1.690 1.730 167,430 -0.03(-1.70%)
Apr 25, 2022 1.800 1.950 1.710 1.760 190,445 -0.12(-6.25%)
Apr 22, 2022 1.927 1.940 1.850 1.877 45,818 -0.07(-3.72%)
Apr 21, 2022 2.000 2.020 1.920 1.950 83,931 -0.13(-6.25%)
Apr 20, 2022 2.000 2.080 2.000 2.080 68,430 +0.06(+2.97%)
Apr 19, 2022 2.124 2.124 2.000 2.020 135,272 -0.12(-5.61%)
Apr 18, 2022 2.210 2.233 2.120 2.140 60,329 -0.06(-2.73%)
Apr 14, 2022 2.240 2.270 2.130 2.200 96,696 -0.06(-2.65%)
Apr 13, 2022 2.213 2.280 2.178 2.260 63,145 +0.06(+2.73%)
Apr 12, 2022 2.200 2.210 2.163 2.200 25,230 -0.01(-0.45%)
Apr 11, 2022 2.250 2.250 2.170 2.210 44,124 -0.03(-1.34%)
Apr 08, 2022 2.065 2.240 2.065 2.240 187,978 +0.15(+7.18%)
Apr 07, 2022 2.070 2.100 2.041 2.090 29,623 +0.01(+0.48%)
Apr 06, 2022 2.130 2.130 2.040 2.080 31,921 -0.01(-0.43%)
Apr 05, 2022 2.193 2.201 2.089 2.089 47,776 -0.08(-3.73%)
Apr 04, 2022 2.210 2.210 2.167 2.170 82,700 -0.02(-0.75%)
Apr 01, 2022 2.163 2.187 2.139 2.187 31,803 +0.02(+0.99%)
Mar 31, 2022 2.280 2.280 2.148 2.165 58,427 -0.02(-1.14%)
Mar 30, 2022 2.201 2.255 2.170 2.190 34,368 -0.03(-1.28%)
Mar 29, 2022 2.200 2.219 2.180 2.219 21,737 -0.03(-1.33%)
Mar 28, 2022 2.340 2.340 2.220 2.248 74,079 -0.08(-3.62%)
Mar 25, 2022 2.330 2.350 2.290 2.333 51,190 -0.00(-0.06%)
Mar 24, 2022 2.400 2.400 2.330 2.334 51,111 -0.02(-0.79%)
Mar 23, 2022 2.340 2.360 2.295 2.353 34,681 +0.04(+1.86%)
Mar 22, 2022 2.450 2.450 2.273 2.310 48,570 -0.08(-3.35%)
Mar 21, 2022 2.340 2.490 2.330 2.390 22,971 +0.05(+2.27%)
Mar 18, 2022 2.480 2.480 2.325 2.337 6,262 +0.01(+0.43%)
Mar 17, 2022 2.260 2.390 2.260 2.327 47,008 +0.10(+4.30%)
Mar 16, 2022 2.050 2.253 2.050 2.231 18,102 +0.11(+5.24%)
Mar 15, 2022 2.090 2.160 2.060 2.120 30,732 -0.02(-0.93%)
Mar 14, 2022 2.305 2.305 2.110 2.140 70,562 -0.14(-6.12%)
Mar 11, 2022 2.296 2.300 2.250 2.280 36,874 -0.05(-2.17%)
Mar 10, 2022 2.365 2.365 2.280 2.330 93,747 +0.02(+0.93%)
Mar 09, 2022 2.250 2.308 2.200 2.308 72,500 +0.04(+1.70%)
Mar 08, 2022 2.450 2.498 2.244 2.270 163,558 -0.12(-4.98%)
Mar 07, 2022 2.420 2.450 2.343 2.389 31,225 -0.03(-1.28%)
Mar 04, 2022 2.330 2.420 2.320 2.420 17,997 +0.08(+3.26%)
Mar 03, 2022 2.250 2.370 2.250 2.344 31,056 -0.03(-1.11%)
Mar 02, 2022 2.440 2.440 2.300 2.370 18,904 -0.03(-1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.