Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rcb Corp (OP: RCBC )

288.00 UNCHANGED
Streaming Delayed Price Updated: 12:04 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2018 203.00 203.00 203.00 0 -2.00(-0.98%)
Apr 24, 2018 205.00 205.00 205.00 0 +4.00(+1.99%)
Apr 23, 2018 201.00 201.00 201.00 201.00 695 -3.00(-1.47%)
Apr 20, 2018 204.00 204.00 204.00 204.00 5 +6.00(+3.03%)
Apr 19, 2018 198.00 198.00 198.00 198.00 102 +1.00(+0.51%)
Apr 06, 2018 197.00 197.00 197.00 0 +1.00(+0.51%)
Mar 29, 2018 196.00 196.00 196.00 0 +0.00(+0.00%)
Mar 27, 2018 196.00 196.00 196.00 0 +0.00(+0.00%)
Mar 20, 2018 196.00 196.00 196.00 0 -2.00(-1.01%)
Mar 15, 2018 198.00 198.00 198.00 0 +2.70(+1.38%)
Mar 13, 2018 195.30 195.30 195.30 0 +0.30(+0.15%)
Mar 12, 2018 195.00 195.00 195.00 195.00 11 +0.50(+0.26%)
Mar 09, 2018 194.50 194.50 194.30 194.50 42 +0.00(+0.00%)
Mar 08, 2018 194.50 194.50 194.50 194.50 519 +0.50(+0.26%)
Mar 01, 2018 194.00 194.00 194.00 0 +0.50(+0.26%)
Feb 28, 2018 193.00 193.50 193.00 193.50 106 +3.05(+1.60%)
Feb 27, 2018 190.45 190.45 190.45 190.45 4 +2.25(+1.20%)
Feb 21, 2018 188.20 188.20 188.20 0 +1.20(+0.64%)
Feb 15, 2018 187.00 187.00 187.00 0 +0.75(+0.40%)
Feb 09, 2018 186.25 186.25 186.25 0 -0.75(-0.40%)
Feb 08, 2018 186.01 187.00 186.01 187.00 786 +0.99(+0.53%)
Feb 07, 2018 186.01 186.01 186.01 186.01 82 -6.99(-3.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.