Indicators

Rcb Corp (OP: RCBC )

250.00 UNCHANGED

Streaming Delayed Price Updated: 3:58 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2022				272.00	0	-3.50(-1.27%)
Apr 27, 2022	275.50	275.50	275.50	275.50	150	-3.49(-1.25%)
Apr 21, 2022				278.99	0	+6.99(+2.57%)
Apr 20, 2022	272.00	272.00	272.00	272.00	41	+0.00(+0.00%)
Apr 19, 2022	272.00	272.00	272.00	272.00	1	+0.00(+0.00%)
Apr 18, 2022	271.30	272.00	271.25	272.00	199	+0.50(+0.18%)
Apr 13, 2022				271.50	0	-0.70(-0.26%)
Apr 07, 2022				272.20	0	+2.20(+0.81%)
Mar 30, 2022				270.00	0	+1.50(+0.56%)
Mar 16, 2022				268.50	0	-5.50(-2.01%)
Mar 15, 2022	266.00	274.00	264.67	274.00	656	+6.00(+2.24%)
Mar 10, 2022				268.00	0	+0.00(+0.00%)
Mar 08, 2022				268.00	0	+0.00(+0.00%)
Mar 01, 2022				268.00	0	-4.00(-1.47%)
Feb 24, 2022				272.00	0	-0.20(-0.07%)
Feb 15, 2022				272.20	0	-3.80(-1.38%)
Feb 11, 2022				276.00	0	+2.00(+0.73%)
Feb 10, 2022	272.00	274.00	272.00	274.00	782	-4.00(-1.44%)
Feb 09, 2022	278.00	278.00	278.00	278.00	155	+6.00(+2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.