Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alkane Res Ltd (OP: ANLKY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 2.470 2.490 2.470 2.490 1,200 +0.25(+11.16%)
May 30, 2019 2.240 2.240 2.240 2.240 978 +0.04(+1.82%)
May 29, 2019 2.300 2.300 2.200 2.200 1,353 +0.45(+25.71%)
May 21, 2019 1.750 1.750 1.750 0 +0.10(+6.38%)
May 20, 2019 1.645 1.645 1.645 1.645 200 +0.20(+13.45%)
May 17, 2019 1.450 1.450 1.450 1.450 700 +0.05(+3.57%)
May 15, 2019 1.400 1.400 1.400 0 -0.20(-12.50%)
May 10, 2019 1.600 1.600 1.600 0 -0.03(-1.84%)
May 07, 2019 1.630 1.630 1.630 0 -0.09(-4.96%)
May 06, 2019 1.715 1.715 1.715 1.715 250 +0.07(+4.07%)
Apr 30, 2019 1.648 1.648 1.648 0 +0.08(+4.97%)
Apr 26, 2019 1.570 1.570 1.570 0 -0.29(-15.59%)
Apr 12, 2019 1.860 1.860 1.860 0 -0.02(-1.33%)
Apr 10, 2019 1.885 1.885 1.885 0 -0.09(-4.80%)
Apr 02, 2019 1.980 1.980 1.980 0 -0.02(-1.00%)
Apr 01, 2019 2.000 2.000 2.000 2.000 1,000 +0.12(+6.38%)
Mar 29, 2019 1.820 1.880 1.820 1.880 6,800 +0.14(+8.05%)
Mar 26, 2019 1.740 1.740 1.740 0 +0.18(+11.54%)
Mar 20, 2019 1.560 1.560 1.560 0 -0.19(-10.86%)
Mar 19, 2019 1.750 1.750 1.750 1.750 100 +0.06(+3.86%)
Mar 18, 2019 1.685 1.685 1.685 1.685 425 +0.08(+5.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.