Indicators

Hammond Power Solutn (OP: HMDPF )

87.99 +1.63 (+1.88%)

Streaming Delayed Price Updated: 11:53 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2010	11.50	11.50	11.50	11.50	0	-0.01(-0.04%)
May 12, 2010	11.51	11.51	11.51	11.51	0	-0.20(-1.68%)
May 10, 2010	11.70	11.70	11.70	11.70	0	-0.14(-1.15%)
Apr 27, 2010	11.84	11.84	11.84	11.84	0	-0.16(-1.35%)
Apr 21, 2010	12.00	12.00	12.00	12.00	0	-0.14(-1.13%)
Apr 15, 2010	12.14	12.14	12.14	12.14	0	+0.01(+0.10%)
Apr 14, 2010	12.13	12.13	12.13	12.13	100	-0.04(-0.36%)
Apr 09, 2010	12.17	12.17	12.17	12.17	0	-0.04(-0.30%)
Apr 06, 2010	12.21	12.21	12.21	12.21	0	+0.65(+5.63%)
Mar 25, 2010	11.56	11.56	11.56	11.56	0	+0.61(+5.53%)
Mar 23, 2010	10.95	10.95	10.95	10.95	0	-0.00(-0.01%)
Mar 22, 2010	10.92	10.96	10.92	10.95	3,400	+0.30(+2.83%)
Mar 17, 2010	10.65	10.65	10.65	10.65	0	+0.86(+8.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.