Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sunhydrogen Inc (OP: HYSR )

0.0144 +0.0004 (+2.86%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 0.0099 0.0100 0.0094 0.0098 263,700 -0.00(-2.00%)
May 30, 2017 0.0095 0.0100 0.0094 0.0100 524,339 +0.00(+6.38%)
May 26, 2017 0.0098 0.0100 0.0094 0.0094 268,476 -0.00(-1.05%)
May 25, 2017 0.0098 0.0100 0.0095 0.0095 823,796 -0.00(-4.04%)
May 24, 2017 0.0106 0.0106 0.0098 0.0099 303,665 -0.00(-1.00%)
May 23, 2017 0.0097 0.0100 0.0097 0.0100 287,878 +0.00(+0.00%)
May 22, 2017 0.0099 0.0100 0.0097 0.0100 232,900 +0.00(+1.02%)
May 19, 2017 0.0099 0.0099 0.0098 0.0099 277,519 +0.00(+2.05%)
May 18, 2017 0.0095 0.0099 0.0095 0.0097 424,096 +0.00(+0.00%)
May 17, 2017 0.0100 0.0100 0.0094 0.0097 1,285,870 +0.00(+1.04%)
May 16, 2017 0.0100 0.0100 0.0096 0.0096 1,781,846 -0.00(-4.00%)
May 15, 2017 0.0096 0.0100 0.0096 0.0100 364,030 +0.00(+0.30%)
May 12, 2017 0.0100 0.0100 0.0096 0.0100 901,164 -0.00(-0.30%)
May 11, 2017 0.0103 0.0103 0.0095 0.0100 658,534 +0.00(+0.00%)
May 10, 2017 0.0103 0.0103 0.0098 0.0100 928,878 -0.00(-2.91%)
May 09, 2017 0.0105 0.0105 0.0098 0.0103 2,403,796 -0.00(-1.90%)
May 08, 2017 0.0102 0.0105 0.0100 0.0105 1,461,573 +0.00(+2.94%)
May 05, 2017 0.0100 0.0103 0.0099 0.0102 729,170 -0.00(-0.97%)
May 04, 2017 0.0101 0.0103 0.0095 0.0103 1,943,874 +0.00(+3.00%)
May 03, 2017 0.0101 0.0104 0.0095 0.0100 1,985,407 -0.00(-1.96%)
May 02, 2017 0.0104 0.0104 0.0098 0.0102 1,138,832 -0.00(-1.92%)
May 01, 2017 0.0101 0.0105 0.0098 0.0104 1,452,800 +0.00(+0.00%)
Apr 28, 2017 0.0095 0.0104 0.0095 0.0104 876,801 +0.00(+0.00%)
Apr 27, 2017 0.0103 0.0105 0.0099 0.0104 1,798,323 +0.00(+0.97%)
Apr 26, 2017 0.0102 0.0105 0.0100 0.0103 1,085,089 -0.00(-0.96%)
Apr 25, 2017 0.0103 0.0104 0.0095 0.0104 1,158,666 +0.00(+0.97%)
Apr 24, 2017 0.0100 0.0104 0.0099 0.0103 1,205,128 +0.00(+3.00%)
Apr 21, 2017 0.0105 0.0105 0.0099 0.0100 995,969 -0.00(-2.90%)
Apr 20, 2017 0.0100 0.0103 0.0095 0.0103 265,225 +0.00(+4.56%)
Apr 19, 2017 0.0110 0.0120 0.0095 0.0098 3,745,187 -0.00(-1.50%)
Apr 18, 2017 0.0109 0.0120 0.0100 0.0100 1,637,979 -0.00(-7.41%)
Apr 17, 2017 0.0120 0.0120 0.0100 0.0108 1,544,217 +0.00(+5.88%)
Apr 13, 2017 0.0105 0.0105 0.0100 0.0102 915,173 -0.00(-2.86%)
Apr 12, 2017 0.0101 0.0109 0.0100 0.0105 2,045,676 +0.00(+2.94%)
Apr 11, 2017 0.0105 0.0111 0.0100 0.0102 1,092,165 -0.00(-2.86%)
Apr 10, 2017 0.0110 0.0118 0.0100 0.0105 1,918,064 +0.00(+0.00%)
Apr 07, 2017 0.0114 0.0114 0.0100 0.0105 756,120 -0.00(-4.55%)
Apr 06, 2017 0.0109 0.0110 0.0099 0.0110 2,249,401 +0.00(+10.00%)
Apr 05, 2017 0.0100 0.0112 0.0100 0.0100 3,554,823 -0.00(-1.95%)
Apr 04, 2017 0.0103 0.0108 0.0100 0.0102 1,409,170 -0.00(-3.78%)
Apr 03, 2017 0.0108 0.0108 0.0101 0.0106 464,182 -0.00(-0.84%)
Mar 31, 2017 0.0101 0.0109 0.0100 0.0107 1,317,200 +0.00(+2.79%)
Mar 30, 2017 0.0112 0.0115 0.0100 0.0104 953,409 -0.00(-4.59%)
Mar 29, 2017 0.0110 0.0116 0.0102 0.0109 1,381,330 +0.00(+2.83%)
Mar 28, 2017 0.0115 0.0118 0.0102 0.0106 917,045 -0.00(-10.17%)
Mar 27, 2017 0.0115 0.0124 0.0105 0.0118 1,340,256 +0.00(+4.42%)
Mar 24, 2017 0.0119 0.0119 0.0102 0.0113 1,250,069 +0.00(+2.82%)
Mar 23, 2017 0.0110 0.0119 0.0100 0.0110 9,651,990 -0.00(-6.86%)
Mar 22, 2017 0.0113 0.0130 0.0106 0.0118 4,767,755 -0.00(-1.67%)
Mar 21, 2017 0.0140 0.0140 0.0112 0.0120 5,255,078 +0.00(+0.00%)
Mar 20, 2017 0.0140 0.0140 0.0116 0.0120 2,341,246 -0.00(-8.40%)
Mar 17, 2017 0.0128 0.0148 0.0122 0.0131 1,494,303 -0.00(-4.38%)
Mar 16, 2017 0.0125 0.0146 0.0125 0.0137 799,318 +0.00(+1.48%)
Mar 15, 2017 0.0142 0.0142 0.0119 0.0135 1,982,427 -0.00(-4.66%)
Mar 14, 2017 0.0137 0.0155 0.0120 0.0142 4,793,243 +0.00(+12.38%)
Mar 13, 2017 0.0135 0.0135 0.0111 0.0126 1,091,750 -0.00(-2.33%)
Mar 10, 2017 0.0124 0.0130 0.0115 0.0129 767,522 +0.00(+1.98%)
Mar 09, 2017 0.0135 0.0135 0.0110 0.0126 1,510,752 -0.00(-6.30%)
Mar 08, 2017 0.0112 0.0135 0.0112 0.0135 1,748,102 +0.00(+0.00%)
Mar 07, 2017 0.0132 0.0135 0.0113 0.0135 620,579 +0.00(+2.27%)
Mar 06, 2017 0.0130 0.0132 0.0111 0.0132 555,642 +0.00(+0.76%)
Mar 03, 2017 0.0150 0.0150 0.0111 0.0131 1,498,718 +0.00(+4.80%)
Mar 02, 2017 0.0130 0.0130 0.0110 0.0125 764,381 +0.00(+1.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.