Indicators

Medcareers Group IN (OP: MCGI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2019		0.0001	0.0001		0	+0.00(+0.00%)
Mar 27, 2019	0.0001	0.0001	0.0001	0.0001	53,005,000	+0.00(+0.00%)
Mar 26, 2019	0.0001	0.0001	0.0001	0.0001	40,650,000	+0.00(+0.00%)
Mar 25, 2019	0.0001	0.0001	0.0001	0.0001	67,200,040	+0.00(+0.00%)
Mar 22, 2019	0.0001	0.0001	0.0001	0.0001	13,906,000	+0.00(+0.00%)
Mar 21, 2019	0.0001	0.0001	0.0001	0.0001	30,754,900	+0.00(+0.00%)
Mar 20, 2019	0.0001	0.0002	0.0001	0.0001	266,493,168	+0.00(+0.00%)
Mar 19, 2019	0.0001	0.0001	0.0001	0.0001	99,911,280	+0.00(+0.00%)
Mar 18, 2019	0.0001	0.0001	0.0001	0.0001	616,732,928	+0.00(+0.00%)
Mar 15, 2019	0.0001	0.0001	0.0001	0.0001	127,680,400	+0.00(+0.00%)
Mar 14, 2019	0.0002	0.0002	0.0001	0.0001	556,813,696	+0.00(+0.00%)
Mar 13, 2019	0.0001	0.0002	0.0001	0.0001	456,245,440	-0.00(-50.00%)
Mar 12, 2019	0.0002	0.0002	0.0001	0.0002	699,955,072	+0.00(+0.00%)
Mar 11, 2019	0.0002	0.0002	0.0001	0.0002	709,771,520	+0.00(+0.00%)
Mar 08, 2019	0.0002	0.0002	0.0001	0.0002	745,025,408	+0.00(+100.00%)
Mar 07, 2019	0.0002	0.0002	0.0001	0.0001	707,446,976	-0.00(-50.00%)
Mar 06, 2019	0.0002	0.0002	0.0001	0.0002	627,649,344	+0.00(+0.00%)
Mar 05, 2019	0.0002	0.0002	0.0001	0.0002	1,373,698,944	+0.00(+0.00%)
Mar 04, 2019	0.0002	0.0002	0.0001	0.0002	342,998,912	-0.00(-33.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.