Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alamo Energy Corp (OP: ALME )

0.0001 UNCHANGED
Last Price Updated: 1:27 PM EDT, Sep 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2021 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 28, 2021 0.0001 0.0001 0.0001 0.0001 5,000 -0.00(-50.00%)
Sep 27, 2021 0.0002 0.0002 0.0002 0.0002 250 +0.00(+0.00%)
Sep 20, 2021 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Sep 17, 2021 0.0002 0.0002 0.0002 0.0002 5,100 +0.00(+0.00%)
Sep 15, 2021 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Sep 14, 2021 0.0001 0.0002 0.0001 0.0002 1,000 +0.00(+0.00%)
Sep 13, 2021 0.0002 0.0002 0.0001 0.0002 25,500 +0.00(+0.00%)
Sep 10, 2021 0.0002 0.0002 0.0002 0.0002 110,221 +0.00(+0.00%)
Sep 09, 2021 0.0002 0.0002 0.0002 0.0002 61,000 +0.00(+100.00%)
Sep 08, 2021 0.0001 0.0001 0.0001 0.0001 2,300 -0.00(-66.67%)
Sep 07, 2021 0.0002 0.0003 0.0002 0.0003 1,183,844 +0.00(+200.00%)
Sep 03, 2021 0.0001 0.0001 0.0001 0.0001 2,166 -0.00(-66.67%)
Sep 01, 2021 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Aug 27, 2021 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Aug 20, 2021 0.0003 0.0003 0.0003 0 +0.00(+200.00%)
Aug 19, 2021 0.0003 0.0003 0.0001 0.0001 202,200 -0.00(-66.67%)
Aug 17, 2021 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Aug 12, 2021 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Aug 11, 2021 0.0003 0.0003 0.0003 0.0003 59,899 +0.00(+50.00%)
Aug 10, 2021 0.0002 0.0002 0.0002 0.0002 1,000 +0.00(+0.00%)
Aug 04, 2021 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Aug 03, 2021 0.0005 0.0005 0.0002 0.0002 550 +0.00(+0.00%)
Aug 02, 2021 0.0002 0.0002 0.0002 0.0002 1,000 +0.00(+0.00%)
Jul 30, 2021 0.0002 0.0002 0.0002 0.0002 5,027 +0.00(+0.00%)
Jul 29, 2021 0.0002 0.0002 0.0002 0.0002 900 +0.00(+0.00%)
Jul 28, 2021 0.0002 0.0002 0.0002 0.0002 6,000 +0.00(+0.00%)
Jul 27, 2021 0.0002 0.0002 0.0002 0.0002 172,527 +0.00(+0.00%)
Jul 23, 2021 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jul 19, 2021 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jul 16, 2021 0.0002 0.0002 0.0002 0.0002 19,800 +0.00(+0.00%)
Jul 15, 2021 0.0002 0.0002 0.0002 0.0002 11,212 +0.00(+0.00%)
Jul 12, 2021 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.