Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alamo Energy Corp (OP: ALME )

0.0001 UNCHANGED
Last Price Updated: 1:27 PM EDT, Sep 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2015 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Sep 24, 2015 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Sep 23, 2015 0.0020 0.0030 0.0020 0.0030 1,522,142 -0.00(-25.00%)
Sep 21, 2015 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Sep 18, 2015 0.0040 0.0040 0.0040 0.0040 200 +0.00(+0.00%)
Sep 17, 2015 0.0040 0.0040 0.0040 0.0040 100 +0.00(+0.00%)
Sep 16, 2015 0.0040 0.0045 0.0040 0.0040 11,032 +0.00(+0.00%)
Sep 15, 2015 0.0045 0.0045 0.0040 0.0040 6,000 +0.00(+0.00%)
Sep 11, 2015 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Sep 10, 2015 0.0040 0.0040 0.0035 0.0040 45,000 +0.00(+0.00%)
Sep 08, 2015 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Sep 04, 2015 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Sep 03, 2015 0.0040 0.0040 0.0040 0.0040 191 -0.00(-11.11%)
Sep 02, 2015 0.0040 0.0045 0.0040 0.0045 97,031 +0.00(+18.42%)
Sep 01, 2015 0.0040 0.0040 0.0038 0.0038 14,250 -0.00(-5.00%)
Aug 31, 2015 0.0046 0.0046 0.0040 0.0040 47,600 -0.00(-13.04%)
Aug 28, 2015 0.0046 0.0046 0.0046 0.0046 21,500 +0.00(+0.00%)
Aug 27, 2015 0.0060 0.0060 0.0046 0.0046 333,000 -0.00(-8.00%)
Aug 26, 2015 0.0038 0.0050 0.0038 0.0050 539,300 +0.00(+31.58%)
Aug 25, 2015 0.0038 0.0038 0.0038 0.0038 3,133 -0.00(-15.56%)
Aug 24, 2015 0.0040 0.0045 0.0038 0.0045 54,260 +0.00(+12.50%)
Aug 21, 2015 0.0040 0.0040 0.0040 0.0040 5,250 +0.00(+0.00%)
Aug 19, 2015 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Aug 18, 2015 0.0040 0.0040 0.0040 0.0040 2,300 +0.00(+0.00%)
Aug 17, 2015 0.0040 0.0040 0.0040 0.0040 3,348 +0.00(+0.00%)
Aug 14, 2015 0.0040 0.0040 0.0040 0.0040 480 +0.00(+0.00%)
Aug 13, 2015 0.0039 0.0040 0.0038 0.0040 20,980 +0.00(+2.56%)
Aug 12, 2015 0.0039 0.0039 0.0039 0.0039 2,623 +0.00(+0.00%)
Aug 11, 2015 0.0039 0.0039 0.0039 0.0039 12,000 +0.00(+0.00%)
Aug 07, 2015 0.0039 0.0039 0.0039 0 +0.00(+0.00%)
Aug 06, 2015 0.0039 0.0039 0.0039 0.0039 1,290 +0.00(+0.00%)
Aug 05, 2015 0.0039 0.0039 0.0039 0.0039 1,000 +0.00(+0.00%)
Aug 03, 2015 0.0039 0.0039 0.0039 0 +0.00(+0.00%)
Jul 31, 2015 0.0039 0.0039 0.0039 0.0039 500 +0.00(+0.00%)
Jul 29, 2015 0.0039 0.0039 0.0039 0 +0.00(+0.00%)
Jul 28, 2015 0.0039 0.0039 0.0039 0.0039 500 +0.00(+0.00%)
Jul 27, 2015 0.0040 0.0040 0.0039 0.0039 12,600 -0.00(-2.50%)
Jul 24, 2015 0.0040 0.0040 0.0040 0.0040 200 +0.00(+2.56%)
Jul 23, 2015 0.0039 0.0039 0.0039 0.0039 200 -0.00(-2.50%)
Jul 22, 2015 0.0039 0.0040 0.0039 0.0040 640 +0.00(+5.26%)
Jul 21, 2015 0.0038 0.0039 0.0038 0.0038 55,530 +0.00(+0.00%)
Jul 20, 2015 0.0038 0.0038 0.0038 0.0038 1,270 +0.00(+0.00%)
Jul 17, 2015 0.0038 0.0039 0.0038 0.0038 55,800 -0.00(-2.56%)
Jul 16, 2015 0.0039 0.0039 0.0039 0.0039 1,100 -0.00(-12.16%)
Jul 15, 2015 0.0045 0.0045 0.0039 0.0044 7,720 +0.00(+13.85%)
Jul 14, 2015 0.0045 0.0045 0.0039 0.0039 5,700 -0.00(-13.33%)
Jul 10, 2015 0.0045 0.0045 0.0045 0 +0.00(+28.57%)
Jul 09, 2015 0.0035 0.0035 0.0035 0.0035 1,850 +0.00(+0.00%)
Jul 08, 2015 0.0027 0.0035 0.0027 0.0035 106,811 +0.00(+29.63%)
Jul 07, 2015 0.0027 0.0027 0.0027 0.0027 500 +0.00(+0.00%)
Jul 06, 2015 0.0027 0.0027 0.0027 0.0027 1,000 +0.00(+0.00%)
Jul 02, 2015 0.0027 0.0027 0.0027 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.