Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alamo Energy Corp (OP: ALME )

0.0001 UNCHANGED
Last Price Updated: 1:27 PM EDT, Sep 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Dec 30, 2014 0.0040 0.0040 0.0040 0.0040 26,879 +0.00(+0.00%)
Dec 29, 2014 0.0040 0.0042 0.0040 0.0040 45,400 +0.00(+0.00%)
Dec 26, 2014 0.0040 0.0040 0.0040 0.0040 4,000 +0.00(+0.00%)
Dec 24, 2014 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Dec 23, 2014 0.0040 0.0041 0.0040 0.0040 17,800 +0.00(+0.00%)
Dec 22, 2014 0.0040 0.0040 0.0040 0.0040 94,600 +0.00(+0.00%)
Dec 19, 2014 0.0040 0.0040 0.0040 0.0040 73,150 +0.00(+0.00%)
Dec 18, 2014 0.0040 0.0040 0.0040 0.0040 28,775 +0.00(+0.00%)
Dec 17, 2014 0.0040 0.0041 0.0040 0.0040 18,865 +0.00(+0.00%)
Dec 16, 2014 0.0040 16,200 +0.00(+0.00%)
Dec 15, 2014 0.0047 0.0055 0.0040 0.0040 117,806 -0.00(-27.27%)
Dec 12, 2014 0.0048 0.0055 0.0048 0.0055 60,500 +0.00(+17.02%)
Dec 11, 2014 0.0047 0.0047 0.0047 0.0047 14,630 -0.00(-2.08%)
Dec 10, 2014 0.0047 0.0048 0.0047 0.0048 34,680 +0.00(+2.13%)
Dec 09, 2014 0.0048 0.0048 0.0047 0.0047 9,000 +0.00(+0.00%)
Dec 08, 2014 0.0048 0.0048 0.0047 0.0047 110,566 +0.00(+0.00%)
Dec 05, 2014 0.0055 0.0055 0.0047 0.0047 9,492 -0.00(-14.55%)
Dec 04, 2014 0.0047 0.0055 0.0047 0.0055 100,650 +0.00(+30.95%)
Dec 03, 2014 0.0040 0.0050 0.0040 0.0042 2,761 -0.00(-16.00%)
Dec 02, 2014 0.0042 0.0055 0.0042 0.0050 34,850 +0.00(+21.95%)
Dec 01, 2014 0.0041 0.0041 0.0041 0.0041 500 -0.00(-2.38%)
Nov 28, 2014 0.0042 0.0042 0.0042 0.0042 30,800 +0.00(+0.00%)
Nov 26, 2014 0.0042 0.0042 0.0042 0 +0.00(+0.00%)
Nov 25, 2014 0.0041 0.0042 0.0041 0.0042 1,685 +0.00(+5.00%)
Nov 24, 2014 0.0055 0.0055 0.0040 0.0040 16,165 -0.00(-27.27%)
Nov 21, 2014 0.0055 0.0055 0.0055 0.0055 6,000 +0.00(+19.57%)
Nov 20, 2014 0.0040 0.0046 0.0040 0.0046 18,800 +0.00(+15.00%)
Nov 19, 2014 0.0038 0.0055 0.0038 0.0040 93,603 +0.00(+5.26%)
Nov 18, 2014 0.0038 0.0038 0.0038 0.0038 500 -0.00(-7.32%)
Nov 14, 2014 0.0041 0.0041 0.0041 70 +0.00(+0.00%)
Nov 13, 2014 0.0041 0.0041 0.0041 0.0041 2,000 -0.00(-8.89%)
Nov 12, 2014 0.0045 0.0045 0.0045 0.0045 4,375 +0.00(+0.00%)
Nov 11, 2014 0.0045 0.0045 0.0045 0.0045 400,200 +0.00(+0.00%)
Nov 10, 2014 0.0045 0.0045 0.0045 0.0045 1,500 +0.00(+0.00%)
Nov 07, 2014 0.0045 0.0045 0.0045 0.0045 4,996 +0.00(+0.00%)
Nov 05, 2014 0.0045 0.0045 0.0045 0 +0.00(+0.00%)
Nov 04, 2014 0.0050 0.0051 0.0045 0.0045 55,200 -0.00(-10.00%)
Nov 03, 2014 0.0050 0.0050 0.0050 0.0050 1,720 +0.00(+0.00%)
Oct 31, 2014 0.0050 0.0050 0.0050 0.0050 1,100 +0.00(+0.00%)
Oct 30, 2014 0.0040 0.0054 0.0040 0.0050 90,800 +0.00(+25.00%)
Oct 29, 2014 0.0054 0.0054 0.0040 0.0040 11,500 -0.00(-11.11%)
Oct 28, 2014 0.0040 0.0045 0.0040 0.0045 20,150 +0.00(+12.50%)
Oct 27, 2014 0.0040 0.0040 0.0040 0.0040 500 +0.00(+0.00%)
Oct 24, 2014 0.0045 0.0045 0.0040 0.0040 2,500 -0.00(-2.44%)
Oct 23, 2014 0.0036 0.0041 0.0036 0.0041 25,608 +0.00(+13.89%)
Oct 22, 2014 0.0036 0.0036 0.0036 0.0036 60,000 +0.00(+2.86%)
Oct 21, 2014 0.0035 0.0043 0.0035 0.0035 21,692 +0.00(+0.00%)
Oct 20, 2014 0.0035 0.0035 0.0035 0.0035 42,199 +0.00(+0.00%)
Oct 17, 2014 0.0035 0.0035 0.0035 0.0035 1,000 +0.00(+0.00%)
Oct 16, 2014 0.0035 0.0035 0.0035 0.0035 51,000 +0.00(+0.00%)
Oct 15, 2014 0.0035 0.0035 0.0035 0.0035 32,000 +0.00(+0.00%)
Oct 14, 2014 0.0035 0.0035 0.0035 0.0035 3,000 +0.00(+0.00%)
Oct 13, 2014 0.0035 0.0035 0.0035 0.0035 1,500 +0.00(+0.00%)
Oct 10, 2014 0.0039 0.0039 0.0035 0.0035 101,100 -0.00(-10.26%)
Oct 09, 2014 0.0055 0.0039 0.0039 32,850 +0.00(+0.00%)
Oct 08, 2014 0.0040 0.0040 0.0039 0.0039 63,708 -0.00(-2.50%)
Oct 07, 2014 0.0040 0.0040 0.0040 0.0040 1,590 +0.00(+0.00%)
Oct 06, 2014 0.0040 0.0040 0.0040 0.0040 56,076 +0.00(+2.56%)
Oct 03, 2014 0.0039 0.0059 0.0039 0.0039 16,801 +0.00(+0.00%)
Oct 02, 2014 0.0040 0.0040 0.0039 0.0039 107,000 -0.00(-2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.