Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alamo Energy Corp (OP: ALME )

0.0001 UNCHANGED
Last Price Updated: 1:27 PM EDT, Sep 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 0.0040 0.0040 0.0031 0.0034 228,384 -0.00(-15.00%)
Sep 29, 2016 0.0040 0.0040 0.0040 0.0040 1,300 +0.00(+0.00%)
Sep 28, 2016 0.0040 0.0041 0.0040 0.0040 210,100 +0.00(+0.00%)
Sep 27, 2016 0.0040 0.0040 0.0040 0.0040 200 +0.00(+0.00%)
Sep 23, 2016 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Sep 22, 2016 0.0040 0.0040 0.0040 0.0040 15,650 +0.00(+0.00%)
Sep 21, 2016 0.0040 0.0040 0.0040 0.0040 250 -0.00(-1.14%)
Sep 20, 2016 0.0040 0.0040 0.0040 0.0040 2,750 -0.00(-1.32%)
Sep 19, 2016 0.0041 0.0041 0.0041 0.0041 35,000 +0.00(+2.50%)
Sep 16, 2016 0.0040 0.0040 0.0040 0.0040 1,000 +0.00(+0.00%)
Sep 15, 2016 0.0040 0.0040 0.0040 0.0040 100 +0.00(+0.00%)
Sep 14, 2016 0.0040 0.0040 0.0040 0.0040 137,000 +0.00(+0.00%)
Sep 13, 2016 0.0042 0.0042 0.0040 0.0040 10,200 -0.00(-4.76%)
Sep 12, 2016 0.0042 0.0042 0.0042 0.0042 500 +0.00(+0.00%)
Sep 09, 2016 0.0042 0.0043 0.0042 0.0042 1,700 +0.00(+0.00%)
Sep 06, 2016 0.0042 0.0042 0.0042 0 +0.00(+0.00%)
Sep 02, 2016 0.0042 0.0042 0.0042 0 +0.00(+2.44%)
Sep 01, 2016 0.0045 0.0045 0.0041 0.0041 12,200 -0.00(-11.16%)
Aug 31, 2016 0.0045 0.0046 0.0045 0.0046 4,777 +0.00(+2.56%)
Aug 30, 2016 0.0040 0.0046 0.0040 0.0045 23,035 +0.00(+6.38%)
Aug 29, 2016 0.0040 0.0042 0.0040 0.0042 722 -0.00(-15.40%)
Aug 25, 2016 0.0050 0.0050 0.0050 0 +0.00(+42.86%)
Aug 24, 2016 0.0035 0.0035 0.0035 0.0035 982 -0.00(-3.18%)
Aug 22, 2016 0.0036 0.0036 0.0036 0 +0.00(+12.97%)
Aug 19, 2016 0.0040 0.0040 0.0032 0.0032 688,700 -0.00(-20.00%)
Aug 18, 2016 0.0039 0.0040 0.0039 0.0040 136,500 +0.00(+5.26%)
Aug 16, 2016 0.0038 0.0038 0.0038 0 -0.00(-5.00%)
Aug 15, 2016 0.0040 0.0040 0.0040 0.0040 34,000 -0.00(-28.83%)
Aug 11, 2016 0.0056 0.0056 0.0056 34 +0.00(+40.50%)
Aug 09, 2016 0.0040 0.0040 0.0040 0 -0.00(-9.38%)
Aug 08, 2016 0.0040 0.0044 0.0040 0.0044 3,505 -0.00(-11.72%)
Aug 05, 2016 0.0050 0.0050 0.0050 0.0050 73,500 +0.00(+0.00%)
Aug 04, 2016 0.0050 0.0050 0.0050 0.0050 50,000 +0.00(+25.00%)
Aug 03, 2016 0.0045 0.0045 0.0040 0.0040 37,700 -0.00(-11.11%)
Aug 02, 2016 0.0045 0.0047 0.0045 0.0045 850 +0.00(+0.00%)
Jul 29, 2016 0.0045 0.0045 0.0045 0 +0.00(+0.00%)
Jul 28, 2016 0.0046 0.0046 0.0045 0.0045 8,222 -0.00(-2.49%)
Jul 27, 2016 0.0045 0.0046 0.0045 0.0046 5,150 +0.00(+1.43%)
Jul 25, 2016 0.0046 0.0046 0.0046 0 +0.00(+1.11%)
Jul 22, 2016 0.0047 0.0047 0.0045 0.0045 1,500 +0.00(+0.00%)
Jul 21, 2016 0.0045 0.0045 0.0045 0.0045 500 -0.00(-10.00%)
Jul 20, 2016 0.0050 0.0051 0.0050 0.0050 12,300 +0.00(+0.00%)
Jul 19, 2016 0.0050 0.0050 0.0050 0.0050 1,000 +0.00(+0.00%)
Jul 18, 2016 0.0051 0.0052 0.0050 0.0050 600 +0.00(+4.19%)
Jul 15, 2016 0.0050 0.0050 0.0045 0.0048 50,500 -0.00(-4.02%)
Jul 14, 2016 0.0050 0.0050 0.0050 0.0050 7,000 -0.00(-3.55%)
Jul 13, 2016 0.0055 0.0055 0.0050 0.0052 21,500 +0.00(+3.68%)
Jul 12, 2016 0.0050 0.0055 0.0050 0.0050 3,195 +0.00(+0.00%)
Jul 11, 2016 0.0051 0.0054 0.0050 0.0050 12,555 -0.00(-3.55%)
Jul 08, 2016 0.0052 0.0052 0.0052 0.0052 1,253 +0.00(+3.68%)
Jul 07, 2016 0.0050 0.0050 0.0050 0.0050 495 -0.00(-3.85%)
Jul 05, 2016 0.0060 0.0060 0.0052 0.0052 30,900 +0.00(+4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.