Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alamo Energy Corp (OP: ALME )

0.0001 UNCHANGED
Last Price Updated: 1:27 PM EDT, Sep 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
May 22, 2018 0.0002 0.0002 0.0002 0 -0.00(-75.00%)
May 18, 2018 0.0008 0.0008 0.0008 0 -0.00(-84.00%)
May 15, 2018 0.0050 0.0050 0.0050 0 -0.00(-44.44%)
May 14, 2018 0.0090 0.0090 0.0090 0.0090 5,377 +0.01(+130.77%)
May 01, 2018 0.0039 0.0039 0.0039 0 +0.00(+3800.00%)
Apr 24, 2018 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Apr 13, 2018 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Apr 12, 2018 0.0001 0.0001 0.0001 0.0001 525 -0.00(-90.00%)
Apr 11, 2018 0.0001 0.0010 0.0001 0.0010 5,100 +0.00(+25.00%)
Apr 05, 2018 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Apr 03, 2018 0.0008 0.0008 0.0008 0 +0.00(+700.00%)
Mar 29, 2018 0.0001 0.0001 0.0001 0 -0.00(-87.50%)
Mar 27, 2018 0.0008 0.0008 0.0008 0 -0.00(-84.00%)
Mar 23, 2018 0.0050 0.0050 0.0050 0 +0.00(+400.00%)
Mar 21, 2018 0.0010 0.0010 0.0010 0 +0.00(+9900.00%)
Mar 20, 2018 0.0000 0.0000 0.0000 0.0000 500 +0.00(+900.00%)
Mar 15, 2018 0.0000 0.0000 0.0000 0 -0.00(-99.50%)
Mar 13, 2018 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Mar 08, 2018 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Mar 07, 2018 0.0001 0.0001 0.0001 0.0001 650 -0.00(-50.00%)
Mar 06, 2018 0.0002 0.0002 0.0002 0.0002 12,500 -0.00(-33.33%)
Mar 05, 2018 0.0003 0.0003 0.0003 0.0003 11,600 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.