Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alamo Energy Corp (OP: ALME )

0.0001 UNCHANGED
Last Price Updated: 1:27 PM EDT, Sep 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.0010 0.0010 0.0010 0.0010 1,300 +0.00(+0.00%)
Apr 29, 2020 0.0009 0.0010 0.0009 0.0010 125,240 -0.00(-44.44%)
Apr 28, 2020 0.0018 0.0019 0.0009 0.0018 177,900 +0.00(+100.00%)
Apr 27, 2020 0.0020 0.0020 0.0009 0.0009 171,500 -0.00(-55.00%)
Apr 24, 2020 0.0060 0.0060 0.0020 0.0020 573,700 -0.01(-71.43%)
Apr 23, 2020 0.0070 0.0070 0.0070 0.0070 10,000 +0.01(+600.00%)
Apr 22, 2020 0.0069 0.0069 0.0010 0.0010 195,051 -0.01(-85.71%)
Apr 21, 2020 0.0100 0.0100 0.0070 0.0070 5,172 +0.01(+2233.33%)
Apr 16, 2020 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Apr 07, 2020 0.0003 0.0003 0.0003 0 +0.00(+200.00%)
Mar 30, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 25, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 23, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 20, 2020 0.0003 0.0003 0.0001 0.0001 600 +0.00(+0.00%)
Mar 19, 2020 0.0001 0.0001 0.0001 0.0001 10,500 -0.00(-75.00%)
Mar 18, 2020 0.0004 0.0004 0.0004 0.0004 10,280 +0.00(+0.00%)
Mar 17, 2020 0.0004 0.0004 0.0004 0.0004 1,000 +0.00(+33.33%)
Mar 16, 2020 0.0003 0.0003 0.0003 0.0003 250 +0.00(+200.00%)
Mar 13, 2020 0.0001 0.0001 0.0001 0.0001 20,100 -0.00(-66.67%)
Mar 09, 2020 0.0003 0.0003 0.0003 0 +0.00(+200.00%)
Mar 06, 2020 0.0001 0.0001 0.0001 0.0001 200 +0.00(+0.00%)
Mar 02, 2020 0.0001 0.0001 0.0001 0 -0.00(-66.67%)
Feb 28, 2020 0.0003 0.0003 0.0003 0.0003 2,700 +0.00(+200.00%)
Feb 26, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 25, 2020 0.0001 0.0001 0.0001 0.0001 449 -0.00(-50.00%)
Feb 24, 2020 0.0002 0.0002 0.0002 0.0002 100,000 +0.00(+0.00%)
Feb 20, 2020 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Feb 19, 2020 0.0001 0.0002 0.0001 0.0002 1,200 +0.00(+100.00%)
Feb 18, 2020 0.0001 0.0001 0.0001 0.0001 4,000 +0.00(+0.00%)
Feb 12, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 10, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 07, 2020 0.0001 0.0001 0.0001 0.0001 45 +0.00(+0.00%)
Feb 05, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.