Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alamo Energy Corp (OP: ALME )

0.0001 UNCHANGED
Last Price Updated: 1:27 PM EDT, Sep 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 0.0050 0.0050 0.0050 0.0050 1,100 +0.00(+0.00%)
Oct 30, 2014 0.0040 0.0054 0.0040 0.0050 90,800 +0.00(+25.00%)
Oct 29, 2014 0.0054 0.0054 0.0040 0.0040 11,500 -0.00(-11.11%)
Oct 28, 2014 0.0040 0.0045 0.0040 0.0045 20,150 +0.00(+12.50%)
Oct 27, 2014 0.0040 0.0040 0.0040 0.0040 500 +0.00(+0.00%)
Oct 24, 2014 0.0045 0.0045 0.0040 0.0040 2,500 -0.00(-2.44%)
Oct 23, 2014 0.0036 0.0041 0.0036 0.0041 25,608 +0.00(+13.89%)
Oct 22, 2014 0.0036 0.0036 0.0036 0.0036 60,000 +0.00(+2.86%)
Oct 21, 2014 0.0035 0.0043 0.0035 0.0035 21,692 +0.00(+0.00%)
Oct 20, 2014 0.0035 0.0035 0.0035 0.0035 42,199 +0.00(+0.00%)
Oct 17, 2014 0.0035 0.0035 0.0035 0.0035 1,000 +0.00(+0.00%)
Oct 16, 2014 0.0035 0.0035 0.0035 0.0035 51,000 +0.00(+0.00%)
Oct 15, 2014 0.0035 0.0035 0.0035 0.0035 32,000 +0.00(+0.00%)
Oct 14, 2014 0.0035 0.0035 0.0035 0.0035 3,000 +0.00(+0.00%)
Oct 13, 2014 0.0035 0.0035 0.0035 0.0035 1,500 +0.00(+0.00%)
Oct 10, 2014 0.0039 0.0039 0.0035 0.0035 101,100 -0.00(-10.26%)
Oct 09, 2014 0.0055 0.0039 0.0039 32,850 +0.00(+0.00%)
Oct 08, 2014 0.0040 0.0040 0.0039 0.0039 63,708 -0.00(-2.50%)
Oct 07, 2014 0.0040 0.0040 0.0040 0.0040 1,590 +0.00(+0.00%)
Oct 06, 2014 0.0040 0.0040 0.0040 0.0040 56,076 +0.00(+2.56%)
Oct 03, 2014 0.0039 0.0059 0.0039 0.0039 16,801 +0.00(+0.00%)
Oct 02, 2014 0.0040 0.0040 0.0039 0.0039 107,000 -0.00(-2.50%)
Oct 01, 2014 0.0040 0.0040 0.0040 0.0040 100 +0.00(+0.00%)
Sep 30, 2014 0.0046 0.0050 0.0040 0.0040 119,901 -0.00(-13.04%)
Sep 29, 2014 0.0046 0.0046 0.0046 0.0046 1,000 +0.00(+0.00%)
Sep 26, 2014 0.0046 0.0046 0.0046 0.0046 8,200 +0.00(+0.00%)
Sep 25, 2014 0.0046 0.0046 0.0046 0.0046 200 +0.00(+0.00%)
Sep 24, 2014 0.0046 0.0046 0.0046 0.0046 1,500 -0.00(-6.12%)
Sep 23, 2014 0.0036 0.0049 0.0036 0.0049 112,000 +0.00(+22.50%)
Sep 22, 2014 0.0050 0.0050 0.0036 0.0040 118,000 +0.00(+0.00%)
Sep 19, 2014 0.0033 0.0040 0.0033 0.0040 107,900 +0.00(+21.21%)
Sep 18, 2014 0.0033 0.0033 0.0033 0.0033 1,000 +0.00(+0.00%)
Sep 17, 2014 0.0035 0.0035 0.0033 0.0033 30,396 -0.00(-17.50%)
Sep 16, 2014 0.0035 0.0040 0.0035 0.0040 52,700 +0.00(+14.29%)
Sep 15, 2014 0.0035 0.0035 0.0035 0.0035 1,000 +0.00(+0.00%)
Sep 12, 2014 0.0040 0.0040 0.0035 0.0035 19,399 +0.00(+0.00%)
Sep 11, 2014 0.0040 0.0040 0.0035 0.0035 75,834 -0.00(-12.50%)
Sep 10, 2014 0.0026 0.0040 0.0026 0.0040 102,450 +0.00(+53.85%)
Sep 09, 2014 0.0027 0.0030 0.0025 0.0026 53,409 +0.00(+18.18%)
Sep 08, 2014 0.0022 0.0022 0.0022 0.0022 10,000 +0.00(+0.00%)
Sep 05, 2014 0.0028 0.0028 0.0020 0.0022 2,141,084 -0.00(-26.67%)
Sep 04, 2014 0.0031 0.0056 0.0025 0.0030 1,454,956 -0.00(-3.23%)
Sep 03, 2014 0.0050 0.0050 0.0031 0.0031 438,099 +0.00(+0.00%)
Sep 02, 2014 0.0050 0.0050 0.0031 0.0031 445,027 -0.00(-38.00%)
Aug 29, 2014 0.0050 0.0050 0.0050 0 -0.00(-16.67%)
Aug 28, 2014 0.0060 0.0060 0.0060 0.0060 400 -0.00(-14.29%)
Aug 26, 2014 0.0070 0.0070 0.0070 0 -0.00(-12.50%)
Aug 25, 2014 0.0080 0.0080 0.0080 0.0080 54,552 +0.00(+0.00%)
Aug 22, 2014 0.0085 0.0075 0.0080 185,100 +0.00(+6.67%)
Aug 21, 2014 0.0075 0.0075 0.0075 0.0075 600 +0.00(+0.00%)
Aug 19, 2014 0.0075 0.0075 0.0075 0 +0.00(+0.00%)
Aug 18, 2014 0.0075 0.0075 0.0075 0.0075 40,950 -0.00(-1.32%)
Aug 15, 2014 0.0075 0.0076 0.0075 0.0076 10,200 +0.00(+8.57%)
Aug 14, 2014 0.0070 0.0070 0.0070 0.0070 1,300 -0.00(-1.41%)
Aug 13, 2014 0.0110 0.0110 0.0070 0.0071 18,288 +0.00(+9.23%)
Aug 12, 2014 0.0066 0.0066 0.0065 0.0065 2,250 -0.00(-1.52%)
Aug 11, 2014 0.0086 0.0086 0.0066 0.0066 188,000 -0.00(-22.35%)
Aug 08, 2014 0.0085 0.0085 0.0085 0.0085 2,000 +0.00(+0.00%)
Aug 07, 2014 0.0085 0.0085 0.0085 0.0085 330 +0.00(+0.00%)
Aug 06, 2014 0.0085 0.0085 0.0085 0.0085 600 +0.00(+0.00%)
Aug 05, 2014 0.0085 0.0085 0.0085 0.0085 1,500 +0.00(+13.33%)
Aug 04, 2014 0.0075 0.0075 0.0075 0.0075 9,875 -0.00(-5.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.