Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alamo Energy Corp (OP: ALME )

0.0001 UNCHANGED
Last Price Updated: 1:27 PM EDT, Sep 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 29, 2019 0.0001 0.0001 0.0001 0.0001 9,200 +0.00(+0.00%)
Apr 15, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 12, 2019 0.0001 0.0001 0.0001 0.0001 23,000 +0.00(+0.00%)
Apr 11, 2019 0.0001 0.0001 0.0001 0.0001 200 +0.00(+0.00%)
Apr 10, 2019 0.0001 0.0001 0.0001 0.0001 100 +0.00(+0.00%)
Apr 09, 2019 0.0001 0.0001 0.0001 0.0001 11,065 +0.00(+0.00%)
Apr 03, 2019 0.0001 0.0001 0.0001 0 -0.00(-90.00%)
Apr 02, 2019 0.0010 0.0010 0.0010 50 +0.00(+0.00%)
Mar 28, 2019 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Mar 26, 2019 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Mar 22, 2019 0.0010 0.0010 0.0010 0 -0.01(-85.71%)
Mar 18, 2019 0.0070 0.0070 0.0070 0 +0.01(+600.00%)
Mar 07, 2019 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Mar 04, 2019 0.0010 0.0010 0.0010 0 +0.00(+900.00%)
Feb 26, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 25, 2019 0.0001 0.0001 0.0001 0.0001 2,015 -0.00(-90.00%)
Feb 20, 2019 0.0010 0.0010 0.0010 0 +0.00(+900.00%)
Feb 15, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 13, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 11, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 08, 2019 0.0001 0.0001 0.0001 0.0001 100 -0.00(-90.00%)
Feb 07, 2019 0.0010 0.0010 0.0010 0.0010 640 +0.00(+900.00%)
Feb 06, 2019 0.0001 0.0001 0.0001 0.0001 910 +0.00(+0.00%)
Jan 29, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 24, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 22, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 10, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 07, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 31, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 28, 2018 0.0001 0.0010 0.0001 0.0001 25,000 +0.00(+0.00%)
Dec 27, 2018 0.0001 0.0001 0.0001 0.0001 2,830 +0.00(+0.00%)
Dec 26, 2018 0.0001 0.0001 0.0001 0.0001 5,430 +0.00(+0.00%)
Dec 24, 2018 0.0001 0.0001 0.0001 0.0001 200 -0.00(-50.00%)
Dec 19, 2018 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Dec 18, 2018 0.0001 0.0001 0.0001 0.0001 1,441 -0.00(-90.00%)
Dec 13, 2018 0.0010 0.0010 0.0010 0 +0.00(+900.00%)
Dec 12, 2018 0.0001 0.0001 0.0001 0.0001 300 +0.00(+0.00%)
Dec 11, 2018 0.0001 0.0001 0.0001 0.0001 1,250 +0.00(+0.00%)
Dec 10, 2018 0.0001 0.0001 0.0001 0.0001 2,100 -0.00(-90.00%)
Dec 07, 2018 0.0010 0.0010 0.0010 0.0010 20,900 +0.00(+0.00%)
Dec 06, 2018 0.0002 0.0010 0.0002 0.0010 1,100 +0.00(+900.00%)
Dec 03, 2018 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Nov 30, 2018 0.0002 0.0002 0.0002 0.0002 100 +0.00(+100.00%)
Nov 28, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 27, 2018 0.0001 0.0001 0.0001 0.0001 100 +0.00(+0.00%)
Nov 20, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 19, 2018 0.0001 0.0001 0.0001 0.0001 1,000 +0.00(+0.00%)
Nov 13, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 09, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 08, 2018 0.0001 0.0001 0.0001 0.0001 500 +0.00(+0.00%)
Nov 06, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 05, 2018 0.0001 0.0001 0.0001 0.0001 140,000 +0.00(+0.00%)
Nov 01, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 31, 2018 0.0001 0.0001 0.0001 0.0001 229 +0.00(+0.00%)
Oct 23, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 22, 2018 0.0001 0.0001 0.0001 20 +0.00(+0.00%)
Oct 12, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 09, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 04, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 02, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 01, 2018 0.0001 0.0001 0.0001 0.0001 100 +0.00(+0.00%)
Sep 28, 2018 0.0001 0.0001 0.0001 0.0001 100 +0.00(+0.00%)
Sep 24, 2018 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Sep 21, 2018 0.0002 0.0002 0.0002 0.0002 300 +0.00(+100.00%)
Sep 18, 2018 0.0001 0.0001 0.0001 0 -0.00(-96.67%)
Sep 14, 2018 0.0030 0.0030 0.0030 0 +0.00(+2900.00%)
Sep 13, 2018 0.0001 0.0001 0.0001 25 +0.00(+0.00%)
Sep 12, 2018 0.0001 0.0001 0.0001 0.0001 700 +0.00(+0.00%)
Sep 10, 2018 0.0001 0.0001 0.0001 0 -0.00(-90.00%)
Sep 06, 2018 0.0010 0.0010 0.0010 0 +0.00(+900.00%)
Sep 05, 2018 0.0001 0.0001 0.0001 0.0001 1,000 +0.00(+0.00%)
Aug 30, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 27, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 24, 2018 0.0001 0.0001 0.0001 3 +0.00(+0.00%)
Aug 23, 2018 0.0001 0.0001 0.0001 7 +0.00(+0.00%)
Aug 13, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 08, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 07, 2018 0.0002 0.0002 0.0001 0.0001 3,200 +0.00(+0.00%)
Aug 03, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 31, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 25, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 20, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 18, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 16, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 12, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 10, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 02, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 20, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 18, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 15, 2018 0.0001 0.0001 0.0001 0.0001 600 +0.00(+0.00%)
Jun 08, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 05, 2018 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
May 31, 2018 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
May 22, 2018 0.0002 0.0002 0.0002 0 -0.00(-75.00%)
May 18, 2018 0.0008 0.0008 0.0008 0 -0.00(-84.00%)
May 15, 2018 0.0050 0.0050 0.0050 0 -0.00(-44.44%)
May 14, 2018 0.0090 0.0090 0.0090 0.0090 5,377 +0.01(+130.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.