Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alamo Energy Corp (OP: ALME )

0.0001 UNCHANGED
Last Price Updated: 1:27 PM EDT, Sep 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 0.0650 0.0650 0.0560 0.0580 32,800 -0.00(-1.69%)
Jul 30, 2012 0.0650 0.0650 0.0560 0.0590 26,935 +0.00(+3.51%)
Jul 27, 2012 0.0560 0.0570 0.0560 0.0570 15,250 -0.01(-12.31%)
Jul 26, 2012 0.0560 0.0650 0.0560 0.0650 24,500 +0.00(+0.00%)
Jul 25, 2012 0.0600 0.0650 0.0560 0.0650 15,000 +0.01(+8.33%)
Jul 24, 2012 0.0560 0.0650 0.0560 0.0600 37,074 -0.01(-7.69%)
Jul 23, 2012 0.0690 0.0690 0.0560 0.0650 55,449 -0.00(-5.80%)
Jul 20, 2012 0.0690 0.0690 0.0600 0.0690 34,850 +0.01(+15.00%)
Jul 19, 2012 0.0600 0.0700 0.0600 0.0600 47,800 -0.01(-14.29%)
Jul 18, 2012 0.0625 0.0700 0.0600 0.0700 27,000 +0.00(+0.00%)
Jul 17, 2012 0.0550 0.0800 0.0550 0.0700 28,280 +0.01(+7.69%)
Jul 16, 2012 0.0800 0.0800 0.0550 0.0650 39,466 -0.01(-18.75%)
Jul 14, 2012 0.0580 0.0800 0.0550 0.0800 50,475 +0.00(+0.00%)
Jul 13, 2012 0.0580 0.0800 0.0550 0.0800 50,475 +0.01(+14.29%)
Jul 12, 2012 0.0700 0.0700 0.0590 0.0700 32,900 -0.01(-12.50%)
Jul 11, 2012 0.0600 0.0800 0.0600 0.0800 27,209 +0.00(+0.00%)
Jul 10, 2012 0.0700 0.0800 0.0600 0.0800 20,400 +0.00(+3.90%)
Jul 09, 2012 0.0550 0.0800 0.0550 0.0770 24,351 +0.01(+10.00%)
Jul 06, 2012 0.0600 0.0700 0.0550 0.0700 45,150 +0.00(+0.00%)
Jul 05, 2012 0.0500 0.0700 0.0500 0.0700 31,143 +0.00(+0.00%)
Jul 03, 2012 0.0699 0.0700 0.0500 0.0700 30,160 +0.01(+16.67%)
Jul 02, 2012 0.0480 0.0600 0.0480 0.0600 26,900 -0.01(-14.16%)
Jun 29, 2012 0.0450 0.0750 0.0450 0.0699 27,815 +0.02(+39.80%)
Jun 28, 2012 0.0500 0.0500 0.0500 0.0500 9,000 -0.02(-33.33%)
Jun 27, 2012 0.0450 0.0750 0.0450 0.0750 29,125 +0.00(+0.00%)
Jun 26, 2012 0.0550 0.0750 0.0450 0.0750 28,500 +0.02(+36.36%)
Jun 25, 2012 0.0550 0.0550 0.0550 0.0550 37,905 +0.00(+0.00%)
Jun 22, 2012 0.0550 0.0550 0.0550 0.0550 12,625 +0.00(+0.00%)
Jun 21, 2012 0.0700 0.0700 0.0550 0.0550 22,925 -0.02(-21.43%)
Jun 20, 2012 0.0440 0.0830 0.0440 0.0700 64,905 +0.02(+27.27%)
Jun 19, 2012 0.0550 0.0550 0.0440 0.0550 23,900 +0.00(+0.00%)
Jun 18, 2012 0.0440 0.0550 0.0440 0.0550 13,600 +0.00(+10.00%)
Jun 15, 2012 0.0550 0.0550 0.0400 0.0500 24,060 -0.00(-9.09%)
Jun 14, 2012 0.0550 0.0550 0.0400 0.0550 61,100 +0.00(+10.00%)
Jun 13, 2012 0.0500 0.0550 0.0500 0.0500 16,416 -0.00(-5.66%)
Jun 12, 2012 0.0530 0.0530 0.0500 0.0530 130,500 +0.00(+3.92%)
Jun 11, 2012 0.0510 0.0530 0.0510 0.0510 28,920 +0.00(+0.00%)
Jun 08, 2012 0.0510 0.0600 0.0510 0.0510 36,750 -0.00(-7.27%)
Jun 07, 2012 0.0510 0.0600 0.0510 0.0550 34,500 -0.00(-8.33%)
Jun 06, 2012 0.0510 0.0630 0.0510 0.0600 23,600 +0.00(+9.09%)
Jun 05, 2012 0.0600 0.0665 0.0510 0.0550 53,365 -0.02(-21.43%)
Jun 04, 2012 0.0700 0.0700 0.0700 0.0700 10,000 +0.00(+0.00%)
Jun 01, 2012 0.0800 0.0800 0.0600 0.0700 21,968 +0.00(+0.00%)
May 31, 2012 0.0670 0.0800 0.0600 0.0700 32,159 +0.00(+1.45%)
May 30, 2012 0.0600 0.0690 0.0600 0.0690 33,810 +0.00(+4.55%)
May 29, 2012 0.0890 0.0890 0.0600 0.0660 9,450 -0.00(-5.71%)
May 25, 2012 0.0610 0.0790 0.0600 0.0700 11,500 -0.01(-12.50%)
May 24, 2012 0.0900 0.0900 0.0650 0.0800 9,850 -0.01(-11.11%)
May 23, 2012 0.0900 0.0900 0.0800 0.0900 2,550 +0.01(+12.64%)
May 22, 2012 0.0650 0.0799 0.0650 0.0799 2,300 +0.01(+22.92%)
May 21, 2012 0.0730 0.0800 0.0650 0.0650 24,631 -0.01(-10.96%)
May 18, 2012 0.0730 0.0800 0.0730 0.0730 16,635 +0.00(+0.00%)
May 17, 2012 0.0730 0.0890 0.0730 0.0730 5,072 -0.02(-18.89%)
May 15, 2012 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
May 14, 2012 0.0900 0.0900 0.0700 0.0900 10,799 +0.00(+0.00%)
May 11, 2012 0.0900 0.0900 0.0706 0.0900 5,700 +0.00(+0.00%)
May 10, 2012 0.0720 0.0900 0.0720 0.0900 33,182 +0.02(+25.70%)
May 09, 2012 0.0700 0.0716 0.0615 0.0716 105,892 -0.02(-20.44%)
May 08, 2012 0.0700 0.0900 0.0700 0.0900 15,950 +0.00(+0.00%)
May 07, 2012 0.0710 0.0900 0.0710 0.0900 4,800 +0.01(+12.50%)
May 04, 2012 0.0800 0.0800 0.0800 0.0800 42,401 +0.00(+0.00%)
May 03, 2012 0.0800 0.1050 0.0800 0.0800 4,989 +0.00(+0.00%)
May 02, 2012 0.0900 0.1080 0.0800 0.0800 47,140 -0.01(-11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.