Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alamo Energy Corp (OP: ALME )

0.0001 UNCHANGED
Last Price Updated: 1:27 PM EDT, Sep 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 0.0121 0.0121 0.0120 0.0120 31,100 -0.00(-0.83%)
Apr 29, 2014 0.0129 0.0150 0.0121 0.0121 44,410 +0.00(+0.00%)
Apr 28, 2014 0.0121 0.0121 0.0121 0.0121 20,500 -0.00(-12.95%)
Apr 25, 2014 0.0139 0.0139 0.0121 0.0139 39,991 +0.00(+6.92%)
Apr 24, 2014 0.0139 0.0139 0.0120 0.0130 12,700 +0.00(+8.33%)
Apr 23, 2014 0.0121 0.0121 0.0120 0.0120 15,000 -0.00(-7.69%)
Apr 22, 2014 0.0130 0.0130 0.0120 0.0130 17,900 +0.00(+0.00%)
Apr 21, 2014 0.0130 0.0139 0.0130 0.0130 28,000 -0.00(-6.47%)
Apr 17, 2014 0.0139 0.0139 0.0139 0 +0.00(+0.00%)
Apr 16, 2014 0.0120 0.0145 0.0120 0.0139 32,720 -0.00(-3.47%)
Apr 15, 2014 0.0144 0.0144 0.0144 0.0144 1,000 +0.00(+9.92%)
Apr 14, 2014 0.0131 0.0150 0.0131 0.0131 90,671 -0.00(-5.76%)
Apr 11, 2014 0.0140 0.0140 0.0139 0.0139 0 +0.00(+15.83%)
Apr 10, 2014 0.0148 0.0148 0.0120 0.0120 51,940 -0.00(-18.92%)
Apr 09, 2014 0.0121 0.0148 0.0121 0.0148 46,274 +0.00(+2.07%)
Apr 08, 2014 0.0125 0.0145 0.0121 0.0145 125,000 +0.00(+19.83%)
Apr 07, 2014 0.0120 0.0130 0.0120 0.0121 36,805 -0.00(-5.47%)
Apr 04, 2014 0.0130 0.0131 0.0128 0.0128 0 -0.00(-8.57%)
Apr 03, 2014 0.0130 0.0140 0.0130 0.0140 31,200 -0.00(-6.67%)
Apr 02, 2014 0.0150 0.0150 0.0130 0.0150 23,605 +0.00(+19.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.