Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alamo Energy Corp (OP: ALME )

0.0001 UNCHANGED
Last Price Updated: 1:27 PM EDT, Sep 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 0.0055 0.0080 0.0050 0.0050 77,090 -0.00(-18.03%)
Apr 29, 2013 0.0070 0.0070 0.0061 0.0061 552,000 -0.00(-8.96%)
Apr 26, 2013 0.0088 0.0088 0.0067 0.0067 169,947 +0.00(+4.69%)
Apr 25, 2013 0.0090 0.0090 0.0061 0.0064 83,500 +0.00(+4.92%)
Apr 24, 2013 0.0051 0.0061 0.0051 0.0061 180,630 +0.00(+22.00%)
Apr 23, 2013 0.0081 0.0081 0.0044 0.0050 122,800 -0.00(-28.57%)
Apr 22, 2013 0.0081 0.0081 0.0058 0.0070 48,950 +0.00(+7.69%)
Apr 19, 2013 0.0058 0.0065 0.0058 0.0065 81,911 -0.00(-31.58%)
Apr 18, 2013 0.0075 0.0095 0.0063 0.0095 22,911 +0.00(+26.67%)
Apr 17, 2013 0.0063 0.0075 0.0063 0.0075 12,000 +0.00(+25.00%)
Apr 16, 2013 0.0060 0.0075 0.0060 0.0060 43,510 -0.00(-14.29%)
Apr 15, 2013 0.0070 0.0070 0.0060 0.0070 41,300 +0.00(+0.00%)
Apr 12, 2013 0.0070 0.0081 0.0070 0.0070 217,150 +0.00(+0.00%)
Apr 11, 2013 0.0070 0.0070 0.0070 0.0070 22,064 +0.00(+0.00%)
Apr 10, 2013 0.0090 0.0090 0.0070 0.0070 374,800 -0.00(-12.50%)
Apr 09, 2013 0.0060 0.0100 0.0060 0.0080 1,161,888 +0.00(+14.29%)
Apr 08, 2013 0.0060 0.0100 0.0055 0.0070 1,369,599 +0.00(+18.64%)
Apr 05, 2013 0.0046 0.0059 0.0046 0.0059 191,000 +0.00(+31.11%)
Apr 04, 2013 0.0042 0.0050 0.0040 0.0045 334,150 +0.00(+7.14%)
Apr 03, 2013 0.0065 0.0065 0.0041 0.0042 243,775 -0.00(-35.38%)
Apr 02, 2013 0.0059 0.0065 0.0040 0.0065 1,661,578 +0.00(+8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.