Indicators

Alamo Energy Corp (OP: ALME )

0.0001 UNCHANGED

Last Price Updated: 1:27 PM EDT, Sep 21, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	0.0800	0.1000	0.0800	0.0800	30,415	+0.00(+0.00%)
Apr 27, 2012	0.0800	0.0850	0.0800	0.0800	44,640	-0.01(-5.88%)
Apr 26, 2012	0.0920	0.1040	0.0800	0.0850	97,550	-0.02(-19.05%)
Apr 25, 2012	0.1000	0.1050	0.0900	0.1050	209,694	-0.00(-3.05%)
Apr 24, 2012	0.1083	0.1083	0.0900	0.1083	52,350	+0.00(+0.00%)
Apr 23, 2012	0.0900	0.1090	0.0900	0.1083	7,495	+0.02(+20.33%)
Apr 20, 2012	0.1000	0.1100	0.0900	0.0900	53,009	-0.01(-10.09%)
Apr 19, 2012	0.1200	0.1200	0.1000	0.1001	93,631	-0.01(-9.00%)
Apr 18, 2012	0.1102	0.1200	0.1001	0.1100	124,871	-0.00(-0.27%)
Apr 17, 2012	0.1102	0.1250	0.1102	0.1103	8,712	-0.01(-11.76%)
Apr 16, 2012	0.1200	0.1250	0.1103	0.1250	16,800	-0.01(-3.85%)
Apr 13, 2012	0.1100	0.1300	0.1100	0.1300	15,502	+0.01(+4.00%)
Apr 12, 2012	0.1300	0.1300	0.1100	0.1250	35,780	+0.01(+4.17%)
Apr 11, 2012	0.1300	0.1300	0.1100	0.1200	35,650	+0.00(+4.35%)
Apr 10, 2012	0.1100	0.1250	0.1100	0.1150	29,923	-0.01(-4.96%)
Apr 09, 2012	0.1000	0.1210	0.1000	0.1210	16,282	+0.02(+19.80%)
Apr 05, 2012	0.1300	0.1300	0.1002	0.1010	30,450	-0.01(-8.18%)
Apr 04, 2012	0.1100	0.1100	0.1000	0.1100	15,250	+0.01(+9.89%)
Apr 03, 2012	0.1250	0.1250	0.1001	0.1001	17,250	-0.01(-9.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.