Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alamo Energy Corp (OP: ALME )

0.0001 UNCHANGED
Last Price Updated: 1:27 PM EDT, Sep 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 0.0027 0.0027 0.0027 0.0027 10,809 -0.00(-9.27%)
Apr 27, 2017 0.0030 0.0030 0.0030 0.0030 100 +0.00(+10.22%)
Apr 26, 2017 0.0027 0.0027 0.0027 0.0027 1,400 -0.00(-6.90%)
Apr 25, 2017 0.0029 0.0029 0.0029 0.0029 5,000 +0.00(+7.41%)
Apr 21, 2017 0.0027 0.0027 0.0027 100 +0.00(+0.00%)
Apr 19, 2017 0.0027 0.0027 0.0027 0 -0.00(-9.27%)
Apr 18, 2017 0.0030 0.0039 0.0030 0.0030 13,450 +0.00(+10.22%)
Apr 17, 2017 0.0027 0.0027 0.0027 0.0027 1,000 +0.00(+0.00%)
Apr 12, 2017 0.0027 0.0027 0.0027 0 +0.00(+0.00%)
Apr 11, 2017 0.0027 0.0027 0.0027 0.0027 1,200 -0.00(-28.95%)
Apr 07, 2017 0.0038 0.0038 0.0038 0 +0.00(+0.26%)
Apr 06, 2017 0.0032 0.0038 0.0032 0.0038 800 +0.00(+45.77%)
Apr 05, 2017 0.0026 0.0029 0.0026 0.0026 9,461 -0.00(-9.60%)
Apr 04, 2017 0.0026 0.0029 0.0026 0.0029 1,500 +0.00(+10.62%)
Mar 30, 2017 0.0026 0.0026 0.0026 0 -0.00(-9.60%)
Mar 29, 2017 0.0029 0.0029 0.0029 0.0029 531 +0.00(+5.74%)
Mar 27, 2017 0.0027 0.0027 0.0027 0 +0.00(+4.62%)
Mar 24, 2017 0.0026 0.0026 0.0026 0.0026 41,000 +0.00(+0.00%)
Mar 23, 2017 0.0029 0.0029 0.0026 0.0026 22,300 +0.00(+0.00%)
Mar 22, 2017 0.0026 0.0027 0.0026 0.0026 25,000 +0.00(+0.00%)
Mar 21, 2017 0.0029 0.0029 0.0026 0.0026 800 -0.00(-13.33%)
Mar 16, 2017 0.0030 0.0030 0.0030 0 +0.00(+20.00%)
Mar 15, 2017 0.0025 0.0025 0.0025 0.0025 650 +0.00(+0.00%)
Mar 14, 2017 0.0025 0.0025 0.0025 0.0025 2,500 -0.00(-6.02%)
Mar 13, 2017 0.0029 0.0030 0.0025 0.0027 60,000 +0.00(+6.40%)
Mar 10, 2017 0.0025 0.0025 0.0025 0.0025 7,410 +0.00(+0.00%)
Mar 09, 2017 0.0025 0.0025 0.0025 0.0025 4,800 +0.00(+0.00%)
Mar 08, 2017 0.0030 0.0030 0.0025 0.0025 12,000 -0.00(-23.15%)
Mar 07, 2017 0.0033 0.0033 0.0033 0.0033 2,000 +0.00(+8.43%)
Mar 06, 2017 0.0033 0.0033 0.0030 0.0030 47,751 -0.00(-9.09%)
Mar 01, 2017 0.0033 0.0033 0.0033 0 -0.00(-7.33%)
Feb 28, 2017 0.0036 0.0037 0.0034 0.0036 7,270 +0.00(+4.74%)
Feb 27, 2017 0.0036 0.0036 0.0034 0.0034 16,140 +0.00(+0.00%)
Feb 24, 2017 0.0034 0.0034 0.0034 0.0034 3,500 +0.00(+0.00%)
Feb 23, 2017 0.0034 0.0034 0.0034 0.0034 2,165 +0.00(+0.00%)
Feb 22, 2017 0.0034 0.0034 0.0034 0.0034 2,278 +0.00(+0.00%)
Feb 21, 2017 0.0034 0.0034 0.0034 0.0034 700 +0.00(+0.00%)
Feb 17, 2017 0.0034 0.0034 0.0034 0 +0.00(+0.00%)
Feb 16, 2017 0.0034 0.0034 0.0034 0.0034 1,850 +0.00(+0.00%)
Feb 15, 2017 0.0034 0.0034 0.0034 0.0034 21,000 +0.00(+0.00%)
Feb 14, 2017 0.0037 0.0037 0.0034 0.0034 5,100 -0.00(-8.08%)
Feb 13, 2017 0.0030 0.0040 0.0030 0.0037 707,440 +0.00(+12.09%)
Feb 10, 2017 0.0050 0.0050 0.0031 0.0033 420,544 -0.00(-15.38%)
Feb 09, 2017 0.0031 0.0039 0.0031 0.0039 24,000 +0.00(+5.41%)
Feb 07, 2017 0.0037 0.0037 0.0037 0 +0.00(+0.00%)
Feb 06, 2017 0.0010 0.0037 0.0010 0.0037 200,000 +0.00(+15.62%)
Feb 03, 2017 0.0032 0.0032 0.0032 0.0032 3,850 +0.00(+4.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.