Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alamo Energy Corp (OP: ALME )

0.0001 UNCHANGED
Last Price Updated: 1:27 PM EDT, Sep 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 0.0045 0.0045 0.0045 0 +0.00(+0.00%)
Dec 30, 2015 0.0045 0.0050 0.0045 0.0045 58,648 +0.00(+0.00%)
Dec 29, 2015 0.0045 0.0050 0.0045 0.0045 43,025 -0.00(-10.00%)
Dec 28, 2015 0.0045 0.0050 0.0045 0.0050 73,835 +0.00(+11.11%)
Dec 24, 2015 0.0045 0.0045 0.0045 0 +0.00(+0.00%)
Dec 23, 2015 0.0045 0.0046 0.0045 0.0045 17,540 +0.00(+0.00%)
Dec 22, 2015 0.0046 0.0046 0.0045 0.0045 70,600 +0.00(+0.00%)
Dec 21, 2015 0.0045 0.0045 0.0045 0.0045 15,400 +0.00(+0.00%)
Dec 17, 2015 0.0045 0.0045 0.0045 0 +0.00(+0.00%)
Dec 16, 2015 0.0045 0.0045 0.0045 0.0045 2,520 +0.00(+0.00%)
Dec 15, 2015 0.0045 0.0046 0.0045 0.0045 13,400 +0.00(+0.00%)
Dec 14, 2015 0.0045 0.0045 0.0045 0.0045 2,500 +0.00(+0.00%)
Dec 11, 2015 0.0045 0.0045 0.0045 0.0045 65,125 +0.00(+0.00%)
Dec 10, 2015 0.0045 0.0045 0.0045 0.0045 37,900 -0.00(-1.10%)
Dec 09, 2015 0.0045 0.0050 0.0045 0.0046 22,250 +0.00(+1.11%)
Dec 07, 2015 0.0045 0.0045 0.0045 135 +0.00(+0.00%)
Dec 04, 2015 0.0045 0.0045 0.0045 6,000 +0.00(+0.00%)
Dec 03, 2015 0.0041 0.0055 0.0041 0.0045 882,400 +0.00(+9.76%)
Dec 02, 2015 0.0036 0.0050 0.0036 0.0041 447,500 +0.00(+13.89%)
Dec 01, 2015 0.0036 0.0037 0.0036 0.0036 39,600 +0.00(+0.00%)
Nov 30, 2015 0.0036 0.0036 0.0036 0.0036 11,680 +0.00(+0.00%)
Nov 27, 2015 0.0036 0.0037 0.0036 0.0036 5,600 +0.00(+0.00%)
Nov 25, 2015 0.0036 0.0036 0.0036 0 +0.00(+0.00%)
Nov 23, 2015 0.0036 0.0036 0.0036 0 +0.00(+0.00%)
Nov 20, 2015 0.0036 0.0036 0.0036 0.0036 5,719 +0.00(+0.00%)
Nov 19, 2015 0.0037 0.0037 0.0036 0.0036 8,669 +0.00(+0.00%)
Nov 17, 2015 0.0036 0.0036 0.0036 0 +0.00(+0.00%)
Nov 16, 2015 0.0039 0.0039 0.0033 0.0036 105,383 -0.00(-7.69%)
Nov 13, 2015 0.0039 0.0039 0.0039 0.0039 1,000 +0.00(+0.00%)
Nov 12, 2015 0.0039 0.0039 0.0039 0.0039 100 +0.00(+0.00%)
Nov 09, 2015 0.0039 0.0039 0.0039 0 +0.00(+0.00%)
Nov 06, 2015 0.0039 0.0039 0.0039 0.0039 2,000 +0.00(+0.00%)
Nov 05, 2015 0.0039 0.0039 0.0039 0.0039 7,000 +0.00(+0.00%)
Nov 04, 2015 0.0040 0.0040 0.0039 0.0039 20,341 +0.00(+0.00%)
Nov 03, 2015 0.0039 0.0039 0.0039 0.0039 431 +0.00(+0.00%)
Nov 02, 2015 0.0039 0.0039 0.0039 0.0039 500 +0.00(+0.00%)
Oct 30, 2015 0.0039 0.0039 0.0039 0.0039 3,000 +0.00(+0.00%)
Oct 28, 2015 0.0039 0.0039 0.0039 0 +0.00(+0.00%)
Oct 27, 2015 0.0039 0.0039 0.0039 0.0039 1,300 -0.00(-2.50%)
Oct 26, 2015 0.0045 0.0045 0.0035 0.0040 298,550 +0.00(+33.33%)
Oct 23, 2015 0.0030 0.0030 0.0030 0.0030 100 +0.00(+0.00%)
Oct 22, 2015 0.0030 0.0030 0.0030 0.0030 1,900 -0.00(-3.23%)
Oct 21, 2015 0.0031 0.0031 0.0031 0.0031 2,050 +0.00(+3.33%)
Oct 20, 2015 0.0035 0.0035 0.0030 0.0030 50,400 +0.00(+0.00%)
Oct 19, 2015 0.0030 0.0030 0.0030 0.0030 4,620 +0.00(+0.00%)
Oct 15, 2015 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Oct 14, 2015 0.0030 0.0030 0.0030 0.0030 2,250 +0.00(+0.00%)
Oct 13, 2015 0.0031 0.0031 0.0030 0.0030 6,000 +0.00(+0.00%)
Oct 12, 2015 0.0030 0.0030 0.0030 0.0030 2,000 +0.00(+0.00%)
Oct 09, 2015 0.0030 0.0030 0.0030 0.0030 1,000 +0.00(+0.00%)
Oct 08, 2015 0.0030 0.0030 0.0030 0.0030 1,100 +0.00(+0.00%)
Oct 07, 2015 0.0030 0.0030 0.0030 0.0030 5,400 +0.00(+0.00%)
Oct 06, 2015 0.0030 0.0030 0.0030 0.0030 600 +0.00(+0.00%)
Oct 05, 2015 0.0035 0.0035 0.0030 0.0030 3,100 -0.00(-14.29%)
Oct 02, 2015 0.0030 0.0035 0.0030 0.0035 6,620 +0.00(+12.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.