Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Associates First Capital Corp (OP: ASFZ )

0.0001 UNCHANGED
Last Price Updated: 2:56 PM EDT, Oct 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.0006 0.0006 0.0006 0.0006 500 -0.00(-14.29%)
Apr 26, 2019 0.0007 0.0007 0.0007 0 -0.00(-22.22%)
Apr 23, 2019 0.0009 0.0009 0.0009 0 +0.00(+0.00%)
Apr 22, 2019 0.0009 0.0009 0.0009 0.0009 50,000 +0.00(+0.00%)
Apr 17, 2019 0.0009 0.0009 0.0009 0 +0.00(+0.00%)
Apr 16, 2019 0.0009 0.0009 0.0009 0.0009 7,650 -0.00(-10.00%)
Apr 15, 2019 0.0010 0.0010 0.0010 0.0010 61,356 +0.00(+0.00%)
Apr 12, 2019 0.0010 0.0010 0.0010 0.0010 10,000 +0.00(+0.00%)
Apr 11, 2019 0.0010 0.0010 0.0010 0.0010 103,150 -0.00(-64.29%)
Apr 10, 2019 0.0028 0.0028 0.0028 0.0028 7,000 -0.00(-3.45%)
Apr 09, 2019 0.0009 0.0029 0.0009 0.0029 796,646 +0.00(+314.29%)
Apr 08, 2019 0.0012 0.0012 0.0007 0.0007 904,019 -0.00(-41.67%)
Apr 04, 2019 0.0012 0.0012 0.0012 0 -0.00(-14.29%)
Apr 03, 2019 0.0017 0.0017 0.0014 0.0014 894,800 -0.00(-17.65%)
Apr 02, 2019 0.0017 0.0017 0.0017 0.0017 119,700 +0.00(+6.25%)
Apr 01, 2019 0.0013 0.0016 0.0013 0.0016 89,400 -0.00(-20.00%)
Mar 29, 2019 0.0013 0.0024 0.0013 0.0020 266,000 -0.00(-28.57%)
Mar 28, 2019 0.0019 0.0028 0.0019 0.0028 350,100 +0.00(+47.37%)
Mar 27, 2019 0.0019 0.0030 0.0019 0.0019 183,450 -0.00(-20.83%)
Mar 26, 2019 0.0035 0.0035 0.0017 0.0024 2,873,919 -0.00(-38.46%)
Mar 25, 2019 0.0035 0.0064 0.0030 0.0039 4,141,348 +0.00(+44.44%)
Mar 22, 2019 0.0047 0.0062 0.0026 0.0027 4,455,700 -0.00(-47.06%)
Mar 21, 2019 0.0151 0.0151 0.0044 0.0051 7,440,910 -0.00(-49.00%)
Mar 20, 2019 0.0052 0.0200 0.0047 0.0100 13,721,752 +0.01(+100.00%)
Mar 19, 2019 0.0038 0.0052 0.0035 0.0050 5,586,977 +0.00(+31.58%)
Mar 18, 2019 0.0025 0.0042 0.0025 0.0038 5,572,428 +0.00(+11.76%)
Mar 15, 2019 0.0010 0.0040 0.0010 0.0034 8,183,700 +0.00(+325.00%)
Mar 14, 2019 0.0008 0.0008 0.0008 0.0008 1,000 +0.00(+0.00%)
Mar 12, 2019 0.0008 0.0008 0.0008 0 -0.00(-11.11%)
Mar 08, 2019 0.0009 0.0009 0.0009 0 +0.00(+0.00%)
Mar 07, 2019 0.0009 0.0009 0.0009 0.0009 100 -0.00(-10.00%)
Feb 26, 2019 0.0010 0.0010 0.0010 0 -0.00(-23.08%)
Feb 25, 2019 0.0013 0.0013 0.0010 0.0013 120,600 +0.00(+0.00%)
Feb 21, 2019 0.0013 0.0013 0.0013 0 +0.00(+160.00%)
Feb 15, 2019 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Feb 14, 2019 0.0005 0.0005 0.0005 0.0005 1,000 +0.00(+0.00%)
Feb 13, 2019 0.0005 0.0005 0.0005 0.0005 500 +0.00(+0.00%)
Feb 07, 2019 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Feb 05, 2019 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.