Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Associates First Capital Corp (OP: ASFZ )

0.0001 UNCHANGED
Last Price Updated: 2:56 PM EDT, Oct 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 0.0004 0.0004 0.0004 0.0004 511 +0.00(+5.00%)
Apr 28, 2016 0.0004 0.0004 0.0004 0.0004 701 +0.00(+0.00%)
Apr 26, 2016 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Apr 20, 2016 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Apr 15, 2016 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Apr 13, 2016 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Apr 11, 2016 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Apr 08, 2016 0.0004 0.0004 0.0004 0.0004 580 +0.00(+0.00%)
Apr 05, 2016 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Apr 04, 2016 0.0004 0.0004 0.0004 0.0004 2,700 +0.00(+0.00%)
Mar 31, 2016 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Mar 30, 2016 0.0004 0.0004 0.0004 0.0004 200 +0.00(+0.00%)
Mar 23, 2016 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Mar 17, 2016 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Mar 14, 2016 0.0004 0.0004 0.0004 0 -0.00(-25.93%)
Mar 09, 2016 0.0005 0.0005 0.0005 0 +0.00(+8.00%)
Mar 04, 2016 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Feb 29, 2016 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Feb 26, 2016 0.0005 0.0005 0.0005 0.0005 500 +0.00(+0.00%)
Feb 25, 2016 0.0005 0.0005 0.0005 0.0005 2,600 +0.00(+0.00%)
Feb 24, 2016 0.0005 0.0005 0.0005 0.0005 500 +0.00(+0.00%)
Feb 18, 2016 0.0005 0.0005 0.0005 0 -0.00(-7.41%)
Feb 17, 2016 0.0005 0.0005 0.0005 0.0005 300 +0.00(+0.00%)
Feb 16, 2016 0.0005 0.0005 0.0005 0.0005 3,300 +0.00(+8.00%)
Feb 12, 2016 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Feb 11, 2016 0.0005 0.0005 0.0005 0.0005 550 +0.00(+0.00%)
Feb 09, 2016 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Feb 08, 2016 0.0005 0.0005 0.0005 0.0005 500 +0.00(+0.00%)
Feb 05, 2016 0.0005 0.0005 0.0005 0.0005 10,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.