Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Associates First Capital Corp (OP: ASFZ )

0.0001 UNCHANGED
Last Price Updated: 2:56 PM EDT, Oct 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 0.0003 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Apr 28, 2005 0.0003 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Apr 27, 2005 0.0003 0.0003 0.0003 0.0003 2,600 +0.00(+0.00%)
Apr 26, 2005 0.0003 0.0003 0.0003 0.0003 2,000 +0.00(+0.00%)
Apr 25, 2005 0.0003 0.0003 0.0003 0.0003 3,568 +0.00(+0.00%)
Apr 22, 2005 0.0003 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Apr 21, 2005 0.0003 0.0003 0.0003 0.0003 8,400 +0.00(+0.00%)
Apr 20, 2005 0.0003 0.0003 0.0003 0.0003 2,700 +0.00(+0.00%)
Apr 19, 2005 0.0003 0.0003 0.0003 0.0003 21,240 +0.00(+0.00%)
Apr 18, 2005 0.0003 0.0003 0.0003 0.0003 3,900 +0.00(+0.00%)
Apr 15, 2005 0.0003 0.0003 0.0003 0.0003 1,200 +0.00(+0.00%)
Apr 14, 2005 0.0004 0.0004 0.0003 0.0003 165,100 -0.00(-25.00%)
Apr 13, 2005 0.0004 0.0004 0.0004 0.0004 1,000 +0.00(+0.00%)
Apr 12, 2005 0.0004 0.0004 0.0004 0.0004 16,604 +0.00(+0.00%)
Apr 11, 2005 0.0004 0.0004 0.0004 0.0004 1,250 +0.00(+0.00%)
Apr 08, 2005 0.0004 0.0004 0.0004 0.0004 1,200 +0.00(+0.00%)
Apr 07, 2005 0.0004 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Apr 06, 2005 0.0004 0.0004 0.0004 0.0004 200 +0.00(+0.00%)
Apr 05, 2005 0.0004 0.0004 0.0004 0.0004 800 +0.00(+0.00%)
Apr 04, 2005 0.0004 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Apr 01, 2005 0.0004 0.0004 0.0004 0.0004 1,500 +0.00(+0.00%)
Mar 31, 2005 0.0004 0.0004 0.0004 0.0004 125 +0.00(+0.00%)
Mar 30, 2005 0.0004 0.0004 0.0004 0.0004 14,600 +0.00(+0.00%)
Mar 29, 2005 0.0004 0.0004 0.0004 0.0004 9,425 +0.00(+0.00%)
Mar 28, 2005 0.0004 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Mar 24, 2005 0.0004 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Mar 23, 2005 0.0004 0.0004 0.0004 0.0004 973,692 +0.00(+0.00%)
Mar 22, 2005 0.0004 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Mar 21, 2005 0.0004 0.0004 0.0004 0.0004 3,300 +0.00(+0.00%)
Mar 18, 2005 0.0004 0.0004 0.0004 0.0004 1,400 +0.00(+0.00%)
Mar 17, 2005 0.0004 0.0004 0.0004 0.0004 913 -0.00(-33.33%)
Mar 16, 2005 0.0006 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Mar 15, 2005 0.0006 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Mar 14, 2005 0.0006 0.0006 0.0006 0.0006 700 +0.00(+50.00%)
Mar 11, 2005 0.0004 0.0004 0.0004 0.0004 700 +0.00(+0.00%)
Mar 10, 2005 0.0004 0.0004 0.0004 0.0004 1,795 +0.00(+0.00%)
Mar 09, 2005 0.0004 0.0004 0.0004 0.0004 2,950 +0.00(+0.00%)
Mar 08, 2005 0.0004 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Mar 07, 2005 0.0004 0.0004 0.0004 0.0004 1,275 +0.00(+0.00%)
Mar 04, 2005 0.0004 0.0004 0.0004 0.0004 5,318 +0.00(+0.00%)
Mar 03, 2005 0.0004 0.0004 0.0004 0.0004 14,000 +0.00(+0.00%)
Mar 02, 2005 0.0004 0.0004 0.0004 0.0004 1,000 -0.00(-20.00%)
Mar 01, 2005 0.0005 0.0005 0.0005 0.0005 5,656 +0.00(+0.00%)
Feb 28, 2005 0.0005 0.0005 0.0005 0.0005 656 +0.00(+0.00%)
Feb 25, 2005 0.0005 0.0005 0.0005 0.0005 656 +0.00(+0.00%)
Feb 24, 2005 0.0005 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Feb 23, 2005 0.0005 0.0005 0.0005 0.0005 970 +0.00(+0.00%)
Feb 22, 2005 0.0005 0.0005 0.0005 0.0005 3,625 +0.00(+0.00%)
Feb 18, 2005 0.0005 0.0005 0.0005 0.0005 400 +0.00(+0.00%)
Feb 17, 2005 0.0005 0.0005 0.0005 0.0005 1,500 +0.00(+0.00%)
Feb 16, 2005 0.0005 0.0005 0.0005 0.0005 500 +0.00(+0.00%)
Feb 15, 2005 0.0005 0.0005 0.0005 0.0005 1,900 +0.00(+0.00%)
Feb 14, 2005 0.0005 0.0005 0.0005 0.0005 7,500 +0.00(+0.00%)
Feb 11, 2005 0.0005 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Feb 10, 2005 0.0005 0.0005 0.0005 0.0005 3,435 +0.00(+0.00%)
Feb 09, 2005 0.0005 0.0005 0.0005 0.0005 1,000 +0.00(+0.00%)
Feb 08, 2005 0.0005 0.0005 0.0005 0.0005 965 +0.00(+0.00%)
Feb 07, 2005 0.0005 0.0005 0.0005 0.0005 500 +0.00(+0.00%)
Feb 04, 2005 0.0005 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Feb 03, 2005 0.0005 0.0005 0.0005 0.0005 5,000 +0.00(+0.00%)
Feb 02, 2005 0.0005 0.0005 0.0005 0.0005 1,300 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.